Truist Financial Corporation (TFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240719C00020000 | 2024-06-06 3:53PM EDT | 20.00 | 16.58 | 13.45 | 15.60 | 0.00 | - | 11 | 14 | 112.11% |
| TFC240719C00022500 | 2024-06-06 3:40PM EDT | 22.50 | 14.09 | 11.05 | 13.15 | 0.00 | - | 2 | 6 | 96.88% |
| TFC240719C00025000 | 2024-06-14 3:30PM EDT | 25.00 | 10.74 | 9.95 | 11.65 | -0.86 | -7.41% | 3 | 4 | 88.28% |
| TFC240719C00027500 | 2024-04-22 12:55PM EDT | 27.50 | 10.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TFC240719C00030000 | 2024-06-04 9:52AM EDT | 30.00 | 7.22 | 3.80 | 5.75 | 0.00 | - | 5 | 78 | 48.83% |
| TFC240719C00032500 | 2024-06-06 1:22PM EDT | 32.50 | 4.30 | 3.30 | 4.40 | 0.00 | - | 1 | 370 | 64.50% |
| TFC240719C00035000 | 2024-06-14 3:57PM EDT | 35.00 | 1.51 | 1.49 | 1.54 | -0.80 | -34.63% | 40 | 697 | 30.47% |
| TFC240719C00037500 | 2024-06-14 2:22PM EDT | 37.50 | 0.51 | 0.44 | 0.47 | -0.27 | -34.62% | 255 | 3,219 | 27.69% |
| TFC240719C00040000 | 2024-06-14 2:48PM EDT | 40.00 | 0.12 | 0.10 | 0.12 | -0.07 | -36.84% | 20 | 13,260 | 28.13% |
| TFC240719C00042500 | 2024-06-14 3:42PM EDT | 42.50 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 14 | 10,090 | 30.86% |
| TFC240719C00045000 | 2024-06-11 3:55PM EDT | 45.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 51 | 657 | 37.11% |
| TFC240719C00047500 | 2024-05-31 10:32AM EDT | 47.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 174 | 45.70% |
| TFC240719C00050000 | 2024-05-28 2:28PM EDT | 50.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 50 | 114 | 91.31% |
| TFC240719C00055000 | 2024-04-22 3:48PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240719P00017500 | 2024-04-22 1:18PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TFC240719P00020000 | 2024-04-17 1:55PM EDT | 20.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 80 | 180 | 98.44% |
| TFC240719P00022500 | 2024-04-26 3:52PM EDT | 22.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 72.27% |
| TFC240719P00025000 | 2024-05-30 11:01AM EDT | 25.00 | 0.03 | 0.01 | 0.43 | 0.00 | - | 7 | 127 | 76.56% |
| TFC240719P00027500 | 2024-06-11 11:15AM EDT | 27.50 | 0.04 | 0.03 | 0.65 | 0.00 | - | 1 | 343 | 66.50% |
| TFC240719P00030000 | 2024-06-12 10:53AM EDT | 30.00 | 0.06 | 0.09 | 0.11 | 0.00 | - | 5 | 541 | 36.04% |
| TFC240719P00032500 | 2024-06-14 2:42PM EDT | 32.50 | 0.28 | 0.27 | 0.32 | +0.15 | +115.38% | 265 | 1,512 | 30.62% |
| TFC240719P00035000 | 2024-06-14 2:57PM EDT | 35.00 | 0.87 | 0.90 | 0.93 | +0.30 | +52.63% | 250 | 2,221 | 25.83% |
| TFC240719P00037500 | 2024-06-14 1:57PM EDT | 37.50 | 2.32 | 1.49 | 2.46 | +0.57 | +32.57% | 12 | 4,219 | 24.85% |
| TFC240719P00040000 | 2024-06-14 11:19AM EDT | 40.00 | 4.36 | 3.00 | 5.85 | +1.23 | +39.30% | 25 | 1,576 | 64.94% |
| TFC240719P00042500 | 2024-06-06 2:58PM EDT | 42.50 | 5.95 | 5.15 | 7.20 | 0.00 | - | 750 | 397 | 37.40% |
| TFC240719P00045000 | 2024-06-06 2:58PM EDT | 45.00 | 8.60 | 8.30 | 11.50 | 0.00 | - | 610 | 0 | 58.40% |
| TFC240719P00050000 | 2024-04-19 2:39PM EDT | 50.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TFC240719P00055000 | 2024-05-03 12:23PM EDT | 55.00 | 16.65 | 16.50 | 18.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.