U.S. markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
35.41-0.95 (-2.61%)
Al cierre: 04:00PM EDT
35.41 0.00 (0.00%)
Fuera de horario: 07:52PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TFC240719C000200002024-06-06 3:53PM EDT20.0016.5813.4515.600.00-1114112.11%
TFC240719C000225002024-06-06 3:40PM EDT22.5014.0911.0513.150.00-2696.88%
TFC240719C000250002024-06-14 3:30PM EDT25.0010.749.9511.65-0.86-7.41%3488.28%
TFC240719C000275002024-04-22 12:55PM EDT27.5010.750.000.000.00-900.00%
TFC240719C000300002024-06-04 9:52AM EDT30.007.223.805.750.00-57848.83%
TFC240719C000325002024-06-06 1:22PM EDT32.504.303.304.400.00-137064.50%
TFC240719C000350002024-06-14 3:57PM EDT35.001.511.491.54-0.80-34.63%4069730.47%
TFC240719C000375002024-06-14 2:22PM EDT37.500.510.440.47-0.27-34.62%2553,21927.69%
TFC240719C000400002024-06-14 2:48PM EDT40.000.120.100.12-0.07-36.84%2013,26028.13%
TFC240719C000425002024-06-14 3:42PM EDT42.500.040.020.04+0.01+33.33%1410,09030.86%
TFC240719C000450002024-06-11 3:55PM EDT45.000.020.010.030.00-5165737.11%
TFC240719C000475002024-05-31 10:32AM EDT47.500.020.000.040.00-117445.70%
TFC240719C000500002024-05-28 2:28PM EDT50.000.010.001.270.00-5011491.31%
TFC240719C000550002024-04-22 3:48PM EDT55.000.020.000.000.00-90025.00%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TFC240719P000175002024-04-22 1:18PM EDT17.500.040.000.000.00-3050.00%
TFC240719P000200002024-04-17 1:55PM EDT20.000.040.000.190.00-8018098.44%
TFC240719P000225002024-04-26 3:52PM EDT22.500.040.000.100.00-14172.27%
TFC240719P000250002024-05-30 11:01AM EDT25.000.030.010.430.00-712776.56%
TFC240719P000275002024-06-11 11:15AM EDT27.500.040.030.650.00-134366.50%
TFC240719P000300002024-06-12 10:53AM EDT30.000.060.090.110.00-554136.04%
TFC240719P000325002024-06-14 2:42PM EDT32.500.280.270.32+0.15+115.38%2651,51230.62%
TFC240719P000350002024-06-14 2:57PM EDT35.000.870.900.93+0.30+52.63%2502,22125.83%
TFC240719P000375002024-06-14 1:57PM EDT37.502.321.492.46+0.57+32.57%124,21924.85%
TFC240719P000400002024-06-14 11:19AM EDT40.004.363.005.85+1.23+39.30%251,57664.94%
TFC240719P000425002024-06-06 2:58PM EDT42.505.955.157.200.00-75039737.40%
TFC240719P000450002024-06-06 2:58PM EDT45.008.608.3011.500.00-610058.40%
TFC240719P000500002024-04-19 2:39PM EDT50.0013.880.000.000.00-110.00%
TFC240719P000550002024-05-03 12:23PM EDT55.0016.6516.5018.950.00-100.00%