Truist Financial Corporation (TFC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240920C00025000 | 2024-05-02 3:44PM EDT | 25.00 | 13.30 | 12.90 | 14.05 | 0.00 | - | 1 | 0 | 116.36% |
| TFC240920C00027500 | 2024-02-26 12:53PM EDT | 27.50 | 8.16 | 11.35 | 12.35 | 0.00 | - | 1 | 1 | 113.16% |
| TFC240920C00030000 | 2024-06-11 2:30PM EDT | 30.00 | 6.30 | 5.25 | 6.00 | 0.00 | - | 1 | 991 | 35.30% |
| TFC240920C00032500 | 2024-06-13 10:05AM EDT | 32.50 | 4.65 | 3.30 | 3.95 | 0.00 | - | 181 | 396 | 31.30% |
| TFC240920C00035000 | 2024-06-14 12:53PM EDT | 35.00 | 2.40 | 2.22 | 2.31 | -0.44 | -15.49% | 13 | 925 | 28.86% |
| TFC240920C00037500 | 2024-06-14 3:10PM EDT | 37.50 | 1.20 | 1.11 | 1.17 | -0.35 | -22.58% | 14 | 1,362 | 27.20% |
| TFC240920C00040000 | 2024-06-14 1:40PM EDT | 40.00 | 0.55 | 0.50 | 0.53 | -0.13 | -19.12% | 29 | 2,872 | 26.49% |
| TFC240920C00042500 | 2024-06-14 3:18PM EDT | 42.50 | 0.24 | 0.20 | 0.23 | -0.06 | -20.00% | 3 | 3,689 | 26.56% |
| TFC240920C00045000 | 2024-06-14 1:57PM EDT | 45.00 | 0.10 | 0.09 | 0.11 | -0.04 | -28.57% | 50 | 7,190 | 27.54% |
| TFC240920C00047500 | 2024-06-14 10:45AM EDT | 47.50 | 0.05 | 0.03 | 0.06 | 0.00 | - | 27 | 1,413 | 29.10% |
| TFC240920C00050000 | 2024-06-03 10:50AM EDT | 50.00 | 0.06 | 0.01 | 0.04 | 0.00 | - | 1 | 1,173 | 31.25% |
| TFC240920C00055000 | 2024-06-04 9:30AM EDT | 55.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 5 | 47 | 64.36% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240920P00017500 | 2024-06-11 3:43PM EDT | 17.50 | 0.03 | 0.00 | 0.77 | 0.00 | - | 1 | 7 | 93.55% |
| TFC240920P00020000 | 2024-04-09 10:56AM EDT | 20.00 | 0.08 | 0.01 | 0.26 | 0.00 | - | 200 | 200 | 62.70% |
| TFC240920P00022500 | 2024-05-10 12:44PM EDT | 22.50 | 0.05 | 0.04 | 0.08 | 0.00 | - | 13 | 16 | 46.68% |
| TFC240920P00025000 | 2024-06-06 1:19PM EDT | 25.00 | 0.10 | 0.09 | 0.12 | 0.00 | - | 30 | 71 | 40.14% |
| TFC240920P00027500 | 2024-06-11 9:34AM EDT | 27.50 | 0.20 | 0.19 | 0.22 | 0.00 | - | 2 | 551 | 35.45% |
| TFC240920P00030000 | 2024-06-11 12:04PM EDT | 30.00 | 0.38 | 0.41 | 0.44 | 0.00 | - | 42 | 562 | 31.79% |
| TFC240920P00032500 | 2024-06-13 10:25AM EDT | 32.50 | 0.88 | 0.89 | 0.94 | +0.25 | +39.68% | 1 | 733 | 29.69% |
| TFC240920P00035000 | 2024-06-14 10:11AM EDT | 35.00 | 1.75 | 1.80 | 1.86 | +0.45 | +34.62% | 2 | 1,043 | 28.32% |
| TFC240920P00037500 | 2024-06-12 2:52PM EDT | 37.50 | 2.44 | 2.83 | 4.35 | 0.00 | - | 8 | 804 | 42.53% |
| TFC240920P00040000 | 2024-06-13 12:24PM EDT | 40.00 | 4.32 | 4.85 | 5.50 | 0.00 | - | 10 | 859 | 33.20% |
| TFC240920P00042500 | 2024-06-07 10:28AM EDT | 42.50 | 6.45 | 7.25 | 8.45 | 0.00 | - | 4 | 109 | 49.07% |
| TFC240920P00045000 | 2024-05-17 9:47AM EDT | 45.00 | 5.31 | 8.65 | 10.85 | 0.00 | - | 7 | 10 | 54.96% |
| TFC240920P00047500 | 2024-06-13 9:59AM EDT | 47.50 | 11.10 | 11.40 | 13.90 | 0.00 | - | 1 | 105 | 71.17% |
© 2024 Yahoo. Todos los derechos reservados.