Transamerica Capital Growth Fund (TFOIX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:05AM EDT
Periodo de tiempo:
21 jun 2023 - 21 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 21 jun 2024 | - | - | - | - | - | - |
| 20 jun 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| 18 jun 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| 17 jun 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| 14 jun 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| 13 jun 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | - |
| 12 jun 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
| 11 jun 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| 10 jun 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| 07 jun 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| 06 jun 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
| 05 jun 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| 04 jun 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| 03 jun 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| 31 may 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| 30 may 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | - |
| 29 may 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| 28 may 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| 24 may 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | - |
| 23 may 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 22 may 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| 21 may 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | - |
| 20 may 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | - |
| 17 may 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
| 16 may 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| 15 may 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | - |
| 14 may 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | - |
| 13 may 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| 10 may 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| 09 may 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | - |
| 08 may 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| 07 may 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| 06 may 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 03 may 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | - |
| 02 may 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
| 01 may 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| 30 abr 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| 29 abr 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | - |
| 26 abr 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| 25 abr 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| 24 abr 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
| 23 abr 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | - |
| 22 abr 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 19 abr 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| 18 abr 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| 17 abr 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| 16 abr 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| 15 abr 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| 12 abr 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
| 11 abr 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 10 abr 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
| 09 abr 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| 08 abr 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| 05 abr 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| 04 abr 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - |
| 03 abr 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| 02 abr 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | - |
| 01 abr 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | - |
| 28 mar 2024 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| 27 mar 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| 26 mar 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| 25 mar 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| 22 mar 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 21 mar 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| 20 mar 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
| 19 mar 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
| 18 mar 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | - |
| 15 mar 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
| 14 mar 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
| 13 mar 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| 12 mar 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| 11 mar 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 08 mar 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | - |
| 07 mar 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| 06 mar 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | - |
| 05 mar 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - |
| 04 mar 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 01 mar 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| 29 feb 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
| 28 feb 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
| 27 feb 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| 26 feb 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 23 feb 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| 22 feb 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
| 21 feb 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
| 20 feb 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | - |
| 16 feb 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | - |
| 15 feb 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| 14 feb 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - |
| 13 feb 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| 12 feb 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
| 09 feb 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
| 08 feb 2024 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
| 07 feb 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | - |
| 06 feb 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | - |
| 05 feb 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - |
| 02 feb 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| 01 feb 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | - |
| 31 ene 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 30 ene 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.