U.S. markets closed
F S&P 500
5,156.50 +1.75 (+0.03%) F Dow Jones
38,852.00 +20.00 (+0.05%) F Nasdaq
17,998.25 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,048.10 +2.30 (+0.11%) Petróleo
78.15 +0.04 (+0.05%) Oro
2,303.20 -5.40 (-0.23%)
Teleflex Incorporated (TFX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517C00220000 | 2024-04-19 3:38PM EDT | 220.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 100 | 100 | 54.04% |
| TFX240517C00230000 | 2024-05-01 3:20PM EDT | 230.00 | 4.30 | 0.00 | 4.80 | +4.30 | - | - | 100 | 70.46% |
| TFX240517C00240000 | 2024-04-29 12:43PM EDT | 240.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 17 | 17 | 85.06% |
| TFX240517C00250000 | 2024-04-17 10:08AM EDT | 250.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 98.34% |
| TFX240517C00280000 | 2024-04-29 9:31AM EDT | 280.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 101 | 69.34% |
| TFX240517C00300000 | 2024-04-19 12:37PM EDT | 300.00 | 0.76 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 152.22% |
| TFX240517C00330000 | 2024-03-15 1:47PM EDT | 330.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 178.08% |
| TFX240517C00340000 | 2024-03-15 1:47PM EDT | 340.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 185.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517P00180000 | 2024-03-28 11:56AM EDT | 180.00 | 2.40 | 0.05 | 9.30 | 0.00 | - | 2 | 2 | 94.70% |
| TFX240517P00185000 | 2024-03-28 11:56AM EDT | 185.00 | 2.58 | 0.05 | 5.30 | 0.00 | - | 2 | 2 | 63.77% |
| TFX240517P00220000 | 2024-04-12 12:38PM EDT | 220.00 | 7.11 | 13.10 | 22.00 | 0.00 | - | 6 | 6 | 75.76% |
© 2024 Yahoo. Todos los derechos reservados.