U.S. markets open in 3 hours 28 minutes
F S&P 500
5,301.25 +5.75 (+0.11%) F Dow Jones
38,748.00 -43.00 (-0.11%) F Nasdaq
18,660.00 +69.00 (+0.37%) E-mini Russell 2000 Index Futur
2,093.90 +18.10 (+0.87%) Petróleo
76.86 -0.13 (-0.17%) Oro
2,347.90 +2.10 (+0.09%)
Target Global Acquisition I Corp. (TGAA)
NasdaqGM - NasdaqGM Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
03 jun 2023 - 03 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 31 may 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 2,400 |
| 30 may 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
| 29 may 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
| 28 may 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 100 |
| 24 may 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| 23 may 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| 22 may 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| 21 may 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| 20 may 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| 17 may 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| 16 may 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| 15 may 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| 14 may 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 600 |
| 13 may 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| 10 may 2024 | 11.29 | 11.29 | 11.28 | 11.29 | 11.29 | 77,300 |
| 09 may 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| 08 may 2024 | 11.28 | 11.29 | 11.28 | 11.29 | 11.29 | 400 |
| 07 may 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 06 may 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 03 may 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 02 may 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 100 |
| 01 may 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| 30 abr 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 100 |
| 29 abr 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 3,700 |
| 26 abr 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| 25 abr 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| 24 abr 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| 23 abr 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| 22 abr 2024 | 11.21 | 11.21 | 11.20 | 11.20 | 11.20 | 4,200 |
| 19 abr 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| 18 abr 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 100 |
| 17 abr 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| 16 abr 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| 15 abr 2024 | 11.29 | 11.29 | 11.22 | 11.22 | 11.22 | 8,200 |
| 12 abr 2024 | 11.28 | 11.28 | 11.21 | 11.21 | 11.21 | 500 |
| 11 abr 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 100 |
| 10 abr 2024 | 11.20 | 11.20 | 11.19 | 11.19 | 11.19 | 131,200 |
| 09 abr 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 08 abr 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| 05 abr 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 100 |
| 04 abr 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 03 abr 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 02 abr 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 01 abr 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 28 mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 27 mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 100 |
| 26 mar 2024 | 11.11 | 11.13 | 11.11 | 11.13 | 11.13 | 200 |
| 25 mar 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 22 mar 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 21 mar 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 20 mar 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 19 mar 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 18 mar 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 15 mar 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 14 mar 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 13 mar 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 12 mar 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 11 mar 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 200 |
| 08 mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 07 mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 100 |
| 06 mar 2024 | 11.19 | 11.19 | 11.11 | 11.11 | 11.11 | 200 |
| 05 mar 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| 04 mar 2024 | 11.13 | 11.13 | 11.12 | 11.13 | 11.13 | 1,500 |
| 01 mar 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 29 feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 28 feb 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 27 feb 2024 | 11.11 | 11.12 | 11.11 | 11.12 | 11.12 | 3,600 |
| 26 feb 2024 | 11.11 | 11.16 | 11.11 | 11.16 | 11.16 | 300 |
| 23 feb 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 900 |
| 22 feb 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,400 |
| 21 feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 2,100 |
| 20 feb 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 16 feb 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 15 feb 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| 14 feb 2024 | 11.09 | 11.09 | 11.08 | 11.08 | 11.08 | 200 |
| 13 feb 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 210,600 |
| 12 feb 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 128,700 |
| 09 feb 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 101,000 |
| 08 feb 2024 | 11.08 | 11.10 | 11.08 | 11.10 | 11.10 | 34,400 |
| 07 feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 11,100 |
| 06 feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 15,000 |
| 05 feb 2024 | 11.13 | 11.13 | 11.11 | 11.11 | 11.11 | 27,000 |
| 02 feb 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| 01 feb 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 37,000 |
| 31 ene 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 30 ene 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 29 ene 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 100,000 |
| 26 ene 2024 | 11.20 | 11.20 | 11.11 | 11.11 | 11.11 | 400 |
| 25 ene 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 24 ene 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 23 ene 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 22 ene 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 19 ene 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 18 ene 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 200 |
| 17 ene 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 16 ene 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 300 |
| 12 ene 2024 | 11.12 | 11.12 | 11.11 | 11.11 | 11.11 | 700 |
| 11 ene 2024 | 11.09 | 11.17 | 11.09 | 11.16 | 11.16 | 2,400 |
| 10 ene 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 09 ene 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 700 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.