SoFi Weekly Income ETF (TGIF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 01:11PM EDT
Periodo de tiempo:
12 may 2023 - 12 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | - | - | - | - | - | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | - | - | - | - | - | - |
| 02 may 2024 | - | - | - | - | - | - |
| 01 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | - | - | - | - | - | - |
| 29 abr 2024 | - | - | - | - | - | - |
| 26 abr 2024 | - | - | - | - | - | - |
| 25 abr 2024 | - | - | - | - | - | - |
| 24 abr 2024 | - | - | - | - | - | - |
| 23 abr 2024 | - | - | - | - | - | - |
| 22 abr 2024 | - | - | - | - | - | - |
| 19 abr 2024 | - | - | - | - | - | - |
| 18 abr 2024 | - | - | - | - | - | - |
| 17 abr 2024 | - | - | - | - | - | - |
| 16 abr 2024 | - | - | - | - | - | - |
| 15 abr 2024 | - | - | - | - | - | - |
| 12 abr 2024 | - | - | - | - | - | - |
| 11 abr 2024 | - | - | - | - | - | - |
| 10 abr 2024 | - | - | - | - | - | - |
| 09 abr 2024 | - | - | - | - | - | - |
| 08 abr 2024 | - | - | - | - | - | - |
| 05 abr 2024 | - | - | - | - | - | - |
| 04 abr 2024 | - | - | - | - | - | - |
| 03 abr 2024 | - | - | - | - | - | - |
| 02 abr 2024 | - | - | - | - | - | - |
| 01 abr 2024 | - | - | - | - | - | - |
| 28 mar 2024 | - | - | - | - | - | - |
| 27 mar 2024 | - | - | - | - | - | - |
| 26 mar 2024 | - | - | - | - | - | - |
| 25 mar 2024 | - | - | - | - | - | - |
| 22 mar 2024 | - | - | - | - | - | - |
| 21 mar 2024 | - | - | - | - | - | - |
| 20 mar 2024 | - | - | - | - | - | - |
| 19 mar 2024 | - | - | - | - | - | - |
| 18 mar 2024 | - | - | - | - | - | - |
| 15 mar 2024 | - | - | - | - | - | - |
| 14 mar 2024 | - | - | - | - | - | - |
| 13 mar 2024 | - | - | - | - | - | - |
| 12 mar 2024 | - | - | - | - | - | - |
| 11 mar 2024 | - | - | - | - | - | - |
| 08 mar 2024 | - | - | - | - | - | - |
| 07 mar 2024 | - | - | - | - | - | - |
| 06 mar 2024 | - | - | - | - | - | - |
| 05 mar 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | - |
| 04 mar 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | - |
| 01 mar 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | - |
| 29 feb 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | - |
| 28 feb 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | - |
| 27 feb 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | - |
| 26 feb 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | - |
| 23 feb 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | - |
| 22 feb 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | - |
| 21 feb 2024 | 97.49 | 97.49 | 97.49 | 97.49 | 97.49 | - |
| 20 feb 2024 | 97.12 | 97.49 | 97.12 | 97.49 | 97.49 | 3,351 |
| 16 feb 2024 | 97.12 | 97.53 | 97.12 | 97.53 | 97.53 | 1,793 |
| 15 feb 2024 | 96.85 | 98.00 | 96.85 | 97.45 | 97.45 | 1,957 |
| 14 feb 2024 | 96.99 | 97.29 | 96.98 | 97.23 | 97.23 | 2,421 |
| 14 feb 2024 | 0.09 Dividendo | |||||
| 13 feb 2024 | 96.87 | 97.79 | 96.73 | 97.14 | 97.04 | 6,371 |
| 12 feb 2024 | 97.15 | 97.89 | 97.15 | 97.25 | 97.16 | 15,670 |
| 09 feb 2024 | 97.92 | 97.92 | 97.92 | 97.92 | 97.82 | 1,501 |
| 08 feb 2024 | 97.70 | 98.38 | 97.70 | 97.89 | 97.80 | 1,858 |
| 07 feb 2024 | 97.77 | 98.53 | 97.77 | 97.95 | 97.86 | 1,337 |
| 07 feb 2024 | 0.09 Dividendo | |||||
| 06 feb 2024 | 98.35 | 98.53 | 97.75 | 97.75 | 97.57 | 1,736 |
| 05 feb 2024 | 97.98 | 97.98 | 97.54 | 97.54 | 97.36 | 1,679 |
| 02 feb 2024 | 98.18 | 98.39 | 97.12 | 97.79 | 97.61 | 2,379 |
| 01 feb 2024 | 98.23 | 98.23 | 97.57 | 98.04 | 97.86 | 893 |
| 31 ene 2024 | 98.05 | 98.05 | 97.63 | 97.63 | 97.45 | 1,629 |
| 31 ene 2024 | 0.09 Dividendo | |||||
| 30 ene 2024 | 98.11 | 98.11 | 97.79 | 97.79 | 97.51 | 1,242 |
| 29 ene 2024 | 97.66 | 98.01 | 97.66 | 97.82 | 97.55 | 1,387 |
| 26 ene 2024 | 97.98 | 97.98 | 97.35 | 97.73 | 97.46 | 1,465 |
| 25 ene 2024 | 97.50 | 97.61 | 97.50 | 97.61 | 97.34 | 954 |
| 24 ene 2024 | 97.95 | 97.95 | 97.26 | 97.26 | 97.00 | 2,856 |
| 24 ene 2024 | 0.09 Dividendo | |||||
| 23 ene 2024 | 97.50 | 97.50 | 97.00 | 97.50 | 97.14 | 1,297 |
| 22 ene 2024 | 97.53 | 98.17 | 97.53 | 97.54 | 97.18 | 1,890 |
| 19 ene 2024 | 96.69 | 97.16 | 96.63 | 97.16 | 96.80 | 2,166 |
| 18 ene 2024 | 97.80 | 97.80 | 97.18 | 97.18 | 96.82 | 1,848 |
| 17 ene 2024 | 96.56 | 96.99 | 96.26 | 96.99 | 96.63 | 1,104 |
| 17 ene 2024 | 0.09 Dividendo | |||||
| 16 ene 2024 | 97.72 | 98.23 | 97.43 | 97.59 | 97.14 | 2,486 |
| 12 ene 2024 | 97.94 | 98.08 | 97.94 | 98.00 | 97.55 | 979 |
| 11 ene 2024 | 97.30 | 97.58 | 97.30 | 97.58 | 97.13 | 1,229 |
| 10 ene 2024 | 97.02 | 98.05 | 97.02 | 97.44 | 97.00 | 1,645 |
| 10 ene 2024 | 0.09 Dividendo | |||||
| 09 ene 2024 | 97.30 | 97.67 | 97.24 | 97.24 | 96.70 | 2,515 |
| 08 ene 2024 | 97.13 | 97.59 | 96.94 | 97.07 | 96.53 | 1,559 |
| 05 ene 2024 | 97.50 | 97.50 | 96.47 | 96.92 | 96.38 | 1,393 |
| 04 ene 2024 | 96.86 | 97.08 | 96.50 | 96.95 | 96.41 | 1,316 |
| 03 ene 2024 | 96.91 | 97.07 | 96.91 | 97.07 | 96.53 | 1,343 |
| 02 ene 2024 | 97.20 | 97.62 | 96.71 | 97.21 | 96.68 | 4,811 |
| 29 dic 2023 | 97.77 | 97.99 | 96.82 | 97.08 | 96.54 | 3,623 |
| 28 dic 2023 | 97.74 | 97.76 | 97.18 | 97.28 | 96.74 | 2,748 |
| 27 dic 2023 | 97.78 | 97.78 | 97.58 | 97.58 | 97.04 | 1,421 |
| 27 dic 2023 | 1.185527 Dividendo | |||||
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.