U.S. markets open in 8 hours 23 minutes
F S&P 500
5,104.00 +12.50 (+0.25%) F Dow Jones
38,604.00 +222.00 (+0.58%) F Nasdaq
17,750.50 +100.75 (+0.57%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.14 +0.19 (+0.24%) Oro
2,315.80 +6.20 (+0.27%)
Tecnoglass Inc. (TGLS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517C00025000 | 2024-02-21 11:27AM EDT | 25.00 | 18.64 | 26.20 | 29.50 | 0.00 | - | 2 | 5 | 263.87% |
| TGLS240517C00030000 | 2024-03-21 1:46PM EDT | 30.00 | 22.00 | 24.00 | 27.50 | 0.00 | - | 2 | 26 | 288.18% |
| TGLS240517C00035000 | 2024-05-01 12:58PM EDT | 35.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGLS240517C00040000 | 2024-04-30 9:41AM EDT | 40.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGLS240517C00045000 | 2024-05-02 1:56PM EDT | 45.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGLS240517C00050000 | 2024-05-02 10:01AM EDT | 50.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGLS240517C00055000 | 2024-05-02 3:24PM EDT | 55.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TGLS240517C00060000 | 2024-05-02 3:39PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TGLS240517C00065000 | 2024-05-02 3:07PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TGLS240517C00070000 | 2024-04-29 11:32AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGLS240517C00075000 | 2024-04-29 11:26AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517P00015000 | 2024-02-12 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TGLS240517P00017500 | 2024-02-08 1:54PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 40 | 239.06% |
| TGLS240517P00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| TGLS240517P00022500 | 2024-02-14 4:55PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 261.72% |
| TGLS240517P00025000 | 2024-03-22 9:46AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 19 | 59 | 153.13% |
| TGLS240517P00030000 | 2024-04-19 9:46AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGLS240517P00035000 | 2024-04-12 12:08PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGLS240517P00040000 | 2024-05-02 3:03PM EDT | 40.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGLS240517P00045000 | 2024-05-02 11:54AM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGLS240517P00050000 | 2024-05-02 3:01PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGLS240517P00055000 | 2024-05-01 10:23AM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGLS240517P00060000 | 2024-04-15 10:13AM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGLS240517P00065000 | 2024-04-19 11:01AM EDT | 65.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.