Tecnoglass Inc. (TGLS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240719C00020000 | 2024-04-04 9:30AM EDT | 20.00 | 32.90 | 33.20 | 37.00 | 0.00 | - | 2 | 1 | 266.41% |
| TGLS240719C00022500 | 2023-12-20 4:35PM EDT | 22.50 | 22.26 | 20.70 | 24.80 | 0.00 | - | 29 | 14 | 0.00% |
| TGLS240719C00025000 | 2024-04-15 10:11AM EDT | 25.00 | 34.00 | 29.10 | 33.00 | 0.00 | - | 2 | 14 | 243.16% |
| TGLS240719C00030000 | 2024-02-20 4:54PM EDT | 30.00 | 14.10 | 21.20 | 26.00 | 0.00 | - | 1 | 19 | 126.47% |
| TGLS240719C00035000 | 2024-04-10 3:58PM EDT | 35.00 | 24.50 | 16.60 | 20.30 | 0.00 | - | 3 | 205 | 93.65% |
| TGLS240719C00040000 | 2024-03-26 11:50AM EDT | 40.00 | 14.70 | 14.70 | 17.60 | 0.00 | - | 10 | 83 | 125.66% |
| TGLS240719C00045000 | 2024-05-29 10:59AM EDT | 45.00 | 9.08 | 6.60 | 9.00 | 0.00 | - | 5 | 42 | 58.06% |
| TGLS240719C00050000 | 2024-05-29 2:48PM EDT | 50.00 | 3.90 | 4.30 | 6.80 | 0.00 | - | 1 | 259 | 54.96% |
| TGLS240719C00055000 | 2024-05-31 12:26PM EDT | 55.00 | 1.60 | 1.85 | 3.40 | -1.12 | -41.18% | 10 | 85 | 57.25% |
| TGLS240719C00060000 | 2024-05-28 3:13PM EDT | 60.00 | 1.18 | 0.00 | 2.40 | 0.00 | - | 4 | 16 | 64.58% |
| TGLS240719C00065000 | 2024-05-28 10:28AM EDT | 65.00 | 0.85 | 0.00 | 1.25 | 0.00 | - | 4 | 115 | 61.91% |
| TGLS240719C00070000 | 2024-05-24 10:09AM EDT | 70.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 2 | 23 | 57.81% |
| TGLS240719C00075000 | 2024-04-12 10:40AM EDT | 75.00 | 1.18 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 62.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240719P00015000 | 2023-11-16 1:05PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 203.13% |
| TGLS240719P00017500 | 2024-02-15 10:30AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 179.69% |
| TGLS240719P00020000 | 2024-05-20 1:56PM EDT | 20.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 229 | 178.32% |
| TGLS240719P00022500 | 2023-11-06 10:37AM EDT | 22.50 | 1.75 | 0.40 | 4.30 | 0.00 | - | 1 | 5 | 233.59% |
| TGLS240719P00025000 | 2024-01-02 11:57AM EDT | 25.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 25 | 134.47% |
| TGLS240719P00030000 | 2024-05-28 9:30AM EDT | 30.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 36 | 111.72% |
| TGLS240719P00035000 | 2024-04-30 1:51PM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 75.88% |
| TGLS240719P00040000 | 2024-05-20 11:49AM EDT | 40.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 4 | 25 | 57.03% |
| TGLS240719P00045000 | 2024-05-08 3:54PM EDT | 45.00 | 1.63 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 60.08% |
| TGLS240719P00050000 | 2024-05-30 3:24PM EDT | 50.00 | 2.15 | 0.00 | 4.20 | 0.00 | - | 2 | 56 | 72.31% |
| TGLS240719P00055000 | 2024-05-29 12:42PM EDT | 55.00 | 4.70 | 3.90 | 4.60 | 0.00 | - | 2 | 35 | 41.60% |
| TGLS240719P00060000 | 2024-04-10 1:33PM EDT | 60.00 | 6.00 | 7.20 | 9.30 | 0.00 | - | - | 4 | 57.45% |
© 2024 Yahoo. Todos los derechos reservados.