Tecnoglass Inc. (TGLS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS241115C00050000 | 2024-05-07 1:53PM EDT | 50.00 | 6.90 | 7.40 | 9.60 | 0.00 | - | 1 | 14 | 51.54% |
| TGLS241115C00055000 | 2024-05-29 11:36AM EDT | 55.00 | 5.97 | 5.00 | 7.20 | 0.00 | - | 2 | 84 | 57.64% |
| TGLS241115C00060000 | 2024-05-28 3:01PM EDT | 60.00 | 4.34 | 3.20 | 6.20 | 0.00 | - | 2 | 120 | 51.83% |
| TGLS241115C00065000 | 2024-05-28 3:01PM EDT | 65.00 | 2.40 | 2.05 | 3.60 | -0.52 | -17.81% | 1 | 12 | 53.11% |
| TGLS241115C00075000 | 2024-05-15 10:30AM EDT | 75.00 | 2.20 | 0.00 | 2.50 | 0.00 | - | - | 2 | 58.46% |
| TGLS241115C00080000 | 2024-05-02 9:54AM EDT | 80.00 | 1.10 | 0.00 | 2.40 | 0.00 | - | - | 2 | 50.78% |
| TGLS241115C00085000 | 2024-05-20 9:38AM EDT | 85.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | - | 1 | 53.93% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS241115P00025000 | 2024-03-18 9:46AM EDT | 25.00 | 0.64 | 0.00 | 1.15 | 0.00 | - | - | 2 | 75.00% |
| TGLS241115P00030000 | 2024-04-19 3:06PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 25.00% |
| TGLS241115P00035000 | 2024-04-18 10:51AM EDT | 35.00 | 0.88 | 0.00 | 3.60 | 0.00 | - | 1 | 17 | 65.14% |
| TGLS241115P00040000 | 2024-05-07 11:55AM EDT | 40.00 | 2.10 | 0.00 | 3.60 | 0.00 | - | 5 | 7 | 68.46% |
| TGLS241115P00045000 | 2024-05-16 2:37PM EDT | 45.00 | 2.50 | 1.80 | 4.10 | 0.00 | - | 1 | 2 | 55.57% |
| TGLS241115P00060000 | 2024-05-22 3:41PM EDT | 60.00 | 8.90 | 9.50 | 11.60 | 0.00 | - | - | 3 | 48.33% |
| TGLS241115P00065000 | 2024-04-16 9:46AM EDT | 65.00 | 12.60 | 9.70 | 13.40 | 0.00 | - | 1 | 1 | 31.03% |
© 2024 Yahoo. Todos los derechos reservados.