Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240517C00040000 | 2024-05-17 10:34AM EDT | 2024-05-17 | 13.90 | 13.10 | 17.00 | -2.90 | -17.26% | 2 | 71 | 378.91% |
TGLS240719C00040000 | 2024-03-26 11:50AM EDT | 2024-07-19 | 14.70 | 14.70 | 17.60 | 0.00 | - | 10 | 83 | 77.39% |
TGLS240816C00040000 | 2024-05-02 10:10AM EDT | 2024-08-16 | 13.50 | 13.20 | 18.00 | 0.00 | - | 1 | 10 | 54.13% |
TGLS241220C00040000 | 2024-05-15 10:08AM EDT | 2024-12-20 | 18.25 | 16.00 | 19.30 | 0.00 | - | 1 | 6 | 56.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240517P00040000 | 2024-05-17 10:43AM EDT | 2024-05-17 | 0.42 | 0.00 | 4.10 | +0.37 | +740.00% | 3 | 85 | 732.42% |
TGLS240719P00040000 | 2024-03-27 10:43AM EDT | 2024-07-19 | 0.79 | 0.30 | 0.50 | 0.00 | - | 3 | 29 | 54.30% |
TGLS240816P00040000 | 2024-05-17 10:43AM EDT | 2024-08-16 | 0.59 | 0.20 | 1.20 | +0.11 | +22.92% | 3 | 71 | 52.64% |
TGLS241115P00040000 | 2024-05-07 11:55AM EDT | 2024-11-15 | 2.10 | 0.00 | 4.10 | 0.00 | - | 5 | 7 | 54.14% |
TGLS241220P00040000 | 2024-05-14 3:49PM EDT | 2024-12-20 | 1.50 | 0.65 | 3.10 | 0.00 | - | 1 | 11 | 59.46% |