Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240621C00045000 | 2024-05-09 11:39AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
TGLS240719C00045000 | 2024-04-18 12:07PM EDT | 2024-07-19 | 14.30 | 10.00 | 13.00 | 0.00 | - | 2 | 42 | 63.82% |
TGLS240816C00045000 | 2024-04-12 9:54AM EDT | 2024-08-16 | 15.50 | 9.10 | 11.60 | 0.00 | - | 3 | 10 | 54.18% |
TGLS241220C00045000 | 2024-05-01 10:42AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240621P00045000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 12.50% |
TGLS240719P00045000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
TGLS240816P00045000 | 2024-05-16 11:30AM EDT | 2024-08-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
TGLS241115P00045000 | 2024-05-16 2:37PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
TGLS241220P00045000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |