Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240517C00060000 | 2024-05-16 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 87.50% |
TGLS240621C00060000 | 2024-05-17 1:36PM EDT | 2024-06-21 | 0.75 | 0.70 | 1.35 | -0.29 | -27.88% | 5 | 46 | 46.12% |
TGLS240719C00060000 | 2024-05-17 11:12AM EDT | 2024-07-19 | 1.35 | 1.35 | 2.95 | -0.25 | -15.62% | 1 | 14 | 53.59% |
TGLS240816C00060000 | 2024-05-14 11:11AM EDT | 2024-08-16 | 3.15 | 2.20 | 3.90 | 0.00 | - | 4 | 19 | 53.60% |
TGLS241115C00060000 | 2024-05-15 10:22AM EDT | 2024-11-15 | 5.50 | 4.50 | 7.10 | 0.00 | - | 5 | 118 | 50.39% |
TGLS241220C00060000 | 2024-05-14 2:55PM EDT | 2024-12-20 | 5.75 | 5.10 | 7.70 | 0.00 | - | 3 | 12 | 57.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240517P00060000 | 2024-05-13 1:48PM EDT | 2024-05-17 | 6.50 | 3.30 | 6.00 | 0.00 | - | 2 | 1 | 221.29% |
TGLS240719P00060000 | 2024-04-10 1:33PM EDT | 2024-07-19 | 6.00 | 7.20 | 9.30 | 0.00 | - | - | 4 | 55.08% |
TGLS240816P00060000 | 2024-04-19 3:13PM EDT | 2024-08-16 | 6.00 | 5.60 | 8.80 | 0.00 | - | 2 | 0 | 51.10% |
TGLS241220P00060000 | 2024-04-18 1:40PM EDT | 2024-12-20 | 10.00 | 8.80 | 11.40 | 0.00 | - | - | 6 | 48.73% |