U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
131.75+2.74 (+2.12%)
Al cierre: 4:02p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200814C000850002020-07-30 1:31PM EDT85.0039.9045.4049.150.00--3203.32%
TGT200814C001000002020-08-07 3:30PM EDT100.0031.6030.5534.20+2.76+9.57%32143.85%
TGT200814C001050002020-07-24 12:55PM EDT105.0019.1126.5029.200.00-11142.43%
TGT200814C001080002020-07-15 3:15PM EDT108.0023.7522.6526.15+9.45+66.08%21112.01%
TGT200814C001090002020-07-24 2:30PM EDT109.0022.7522.5025.20+7.75+51.67%24124.51%
TGT200814C001140002020-08-07 2:02PM EDT114.0017.0517.5520.20+6.91+68.15%210103.17%
TGT200814C001150002020-08-07 2:25PM EDT115.0016.0416.5518.80+5.08+46.35%18992.87%
TGT200814C001160002020-07-30 12:12PM EDT116.008.6515.2018.200.00-5989.36%
TGT200814C001170002020-08-07 1:28PM EDT117.0014.2013.6017.20+6.50+84.42%24275.88%
TGT200814C001180002020-08-05 9:56AM EDT118.0013.4013.5516.200.00-1121985.45%
TGT200814C001190002020-08-07 12:12PM EDT119.0012.1012.5015.20+1.93+18.98%322080.37%
TGT200814C001200002020-08-07 2:24PM EDT120.0010.9010.4014.20+1.69+18.35%682160.74%
TGT200814C001210002020-08-06 1:15PM EDT121.007.2010.5513.200.00-144772.02%
TGT200814C001220002020-08-06 3:23PM EDT122.007.109.5512.200.00-398867.48%
TGT200814C001230002020-08-07 3:23PM EDT123.008.857.7011.20+2.50+39.37%841152.88%
TGT200814C001240002020-08-07 3:56PM EDT124.007.857.559.00+2.40+44.04%939260.89%
TGT200814C001250002020-08-07 3:59PM EDT125.006.805.358.85+2.29+50.78%601,22772.05%
TGT200814C001260002020-08-07 2:54PM EDT126.005.654.756.60+1.99+54.37%940743.21%
TGT200814C001270002020-08-07 3:58PM EDT127.005.204.907.20+2.23+75.08%3443366.89%
TGT200814C001280002020-08-07 3:36PM EDT128.004.154.054.40+1.76+73.64%5443929.91%
TGT200814C001290002020-08-07 3:59PM EDT129.003.373.353.60+1.58+88.27%64598428.78%
TGT200814C001300002020-08-07 3:57PM EDT130.002.702.653.00+1.30+92.86%1,7241,55629.93%
TGT200814C001310002020-08-07 3:56PM EDT131.002.142.022.20+1.21+130.11%1,4931,11726.78%
TGT200814C001320002020-08-07 3:59PM EDT132.001.561.551.59+0.87+126.09%1,2181,63825.39%
TGT200814C001330002020-08-07 3:59PM EDT133.001.151.091.16+0.67+139.58%94056625.29%
TGT200814C001340002020-08-07 3:58PM EDT134.000.820.810.87+0.51+164.52%93947126.07%
TGT200814C001350002020-08-07 3:59PM EDT135.000.590.580.60+0.33+126.92%1,61464625.95%
TGT200814C001360002020-08-07 3:54PM EDT136.000.570.210.55+0.38+200.00%2637929.15%
TGT200814C001400002020-08-07 3:51PM EDT140.000.140.110.15+0.07+100.00%82553731.06%
TGT200814C001450002020-08-07 3:27PM EDT145.000.060.000.10+0.05+500.00%6616841.21%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200814P000750002020-07-30 12:35PM EDT75.000.010.002.560.00--18304.79%
TGT200814P000900002020-07-24 9:31AM EDT90.000.080.004.100.00-33252.34%
TGT200814P000950002020-07-27 10:15AM EDT95.000.050.000.100.00-211108.59%
TGT200814P001000002020-08-07 12:17PM EDT100.000.020.000.03+0.01+100.00%41781.25%
TGT200814P001050002020-08-07 12:18PM EDT105.000.140.000.55+0.09+180.00%542103.32%
TGT200814P001060002020-08-07 12:16PM EDT106.000.010.001.84-0.09-90.00%125131.35%
TGT200814P001070002020-07-31 3:47PM EDT107.000.100.000.080.00-11770.70%
TGT200814P001080002020-08-03 3:23PM EDT108.000.040.000.100.00-23769.92%
TGT200814P001090002020-08-03 9:34AM EDT109.000.080.000.250.00-65877.15%
TGT200814P001100002020-08-07 12:18PM EDT110.000.260.001.77+0.20+333.33%574112.84%
TGT200814P001110002020-08-03 3:25PM EDT111.000.140.001.840.00-746109.77%
TGT200814P001120002020-08-07 1:28PM EDT112.000.520.001.68+0.28+116.67%194102.83%
TGT200814P001130002020-08-06 1:21PM EDT113.000.890.001.19+0.84+1,680.00%16989.84%
TGT200814P001140002020-08-05 9:35AM EDT114.000.050.001.960.00-112898.88%
TGT200814P001150002020-08-07 3:36PM EDT115.000.070.001.47-0.13-65.00%1129286.82%
TGT200814P001160002020-08-07 3:51PM EDT116.000.030.001.74-0.06-66.67%1222287.01%
TGT200814P001170002020-08-07 12:22PM EDT117.000.050.000.25-0.04-44.44%335252.15%
TGT200814P001180002020-08-06 12:35PM EDT118.000.170.004.150.00-20353107.74%
TGT200814P001190002020-08-05 3:04PM EDT119.000.120.011.130.00-823665.33%
TGT200814P001200002020-08-07 12:56PM EDT120.000.060.011.14-0.05-45.45%2039761.52%
TGT200814P001210002020-08-07 2:34PM EDT121.000.060.030.25-0.07-53.85%139846.09%
TGT200814P001220002020-08-07 2:01PM EDT122.000.090.050.10-0.06-40.00%4641734.96%
TGT200814P001230002020-08-07 12:16PM EDT123.000.130.090.18-0.15-53.57%3193636.13%
TGT200814P001240002020-08-07 2:29PM EDT124.000.140.010.68-0.18-56.25%1454248.15%
TGT200814P001250002020-08-07 3:59PM EDT125.000.220.180.65-0.23-51.11%4255043.16%
TGT200814P001260002020-08-07 3:51PM EDT126.000.230.220.50-0.41-64.06%4779235.35%
TGT200814P001270002020-08-07 2:49PM EDT127.000.410.330.55-0.49-54.44%6825432.28%
TGT200814P001280002020-08-07 3:58PM EDT128.000.530.460.78-0.73-57.94%26441232.47%
TGT200814P001290002020-08-07 3:55PM EDT129.000.730.470.97-1.01-58.05%74546030.88%
TGT200814P001320002020-08-07 3:57PM EDT132.001.861.752.11-1.78-48.90%633129.40%
TGT200814P001350002020-07-24 1:57PM EDT135.005.203.754.050.00-7729.66%
TGT200814P001450002020-07-30 12:28PM EDT145.0019.9013.2015.800.00--378.13%