U.S. markets open in 6 hours 4 minutes

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
205.76+0.05 (+0.02%)
Al cierre: 4:02p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de abril de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT210416C000500002021-02-12 4:42PM EDT50.00140.92128.25131.350.00-2000.00%
TGT210416C000550002021-03-26 9:31AM EDT55.00139.750.000.000.00-500.00%
TGT210416C000600002021-02-12 4:41PM EDT60.00130.79117.80122.500.00-400.00%
TGT210416C000650002021-02-12 4:09PM EDT65.00125.95113.85116.250.00-2500.00%
TGT210416C000700002021-04-13 9:31AM EDT70.00134.650.000.000.00-300.00%
TGT210416C000750002021-02-12 4:09PM EDT75.00115.90103.20106.800.00-2500.00%
TGT210416C000800002021-04-15 10:34AM EDT80.00126.060.000.000.00-400.00%
TGT210416C000850002021-02-12 4:09PM EDT85.00106.1093.1596.850.00-2500.00%
TGT210416C000900002021-04-15 3:47PM EDT90.00115.400.000.000.00-100.00%
TGT210416C000950002021-02-12 4:09PM EDT95.0096.1084.2585.800.00-5000.00%
TGT210416C001000002021-04-13 1:13PM EDT100.00104.600.000.000.00-500.00%
TGT210416C001050002021-02-26 10:49AM EDT105.0081.3093.8597.000.00-110.00%
TGT210416C001100002021-02-12 4:09PM EDT110.0081.0068.1072.300.00-10000.00%
TGT210416C001150002021-02-16 10:45AM EDT115.0077.5064.0566.600.00-550.00%
TGT210416C001200002021-04-15 12:14PM EDT120.0084.900.000.000.00-100.00%
TGT210416C001250002021-03-26 10:41AM EDT125.0072.900.000.000.00-800.00%
TGT210416C001300002021-04-13 9:43AM EDT130.0075.450.000.000.00-100.00%
TGT210416C001350002021-04-15 2:21PM EDT135.0070.100.000.000.00-300.00%
TGT210416C001400002021-04-15 11:36AM EDT140.0064.650.000.000.00-200.00%
TGT210416C001450002021-04-14 2:50PM EDT145.0060.150.000.000.00-100.00%
TGT210416C001500002021-04-15 12:47PM EDT150.0055.000.000.000.00-1700.00%
TGT210416C001550002021-04-13 10:12AM EDT155.0049.100.000.000.00-200.00%
TGT210416C001600002021-04-15 3:17PM EDT160.0044.970.000.000.00-100.00%
TGT210416C001650002021-04-15 3:12PM EDT165.0039.970.000.000.00-1800.00%
TGT210416C001675002021-04-12 9:50AM EDT167.5038.800.000.000.00-500.00%
TGT210416C001700002021-04-15 12:26PM EDT170.0034.730.000.000.00-400.00%
TGT210416C001725002021-03-26 3:43PM EDT172.5027.400.000.000.00-300.00%
TGT210416C001750002021-04-15 3:21PM EDT175.0030.150.000.000.00-1500.00%
TGT210416C001775002021-03-29 12:45PM EDT177.5021.150.000.000.00-400.00%
TGT210416C001800002021-04-15 3:44PM EDT180.0025.500.000.000.00-11800.00%
TGT210416C001825002021-04-08 11:15AM EDT182.5022.500.000.000.00-500.00%
TGT210416C001850002021-04-15 3:17PM EDT185.0020.200.000.000.00-900.00%
TGT210416C001875002021-04-12 3:40PM EDT187.5017.900.000.000.00-600.00%
TGT210416C001900002021-04-15 3:54PM EDT190.0015.250.000.000.00-50700.00%
TGT210416C001925002021-04-14 3:17PM EDT192.5013.200.000.000.00-400.00%
TGT210416C001950002021-04-15 3:57PM EDT195.0010.300.000.000.00-57300.00%
TGT210416C001975002021-04-15 11:08AM EDT197.507.600.000.000.00-2700.00%
TGT210416C002000002021-04-15 3:59PM EDT200.005.650.000.000.00-21300.00%
TGT210416C002025002021-04-15 3:11PM EDT202.503.370.000.000.00-17400.00%
TGT210416C002050002021-04-15 3:59PM EDT205.001.350.000.000.00-5,01500.00%
TGT210416C002075002021-04-15 3:59PM EDT207.500.400.000.000.00-1,82803.13%
TGT210416C002100002021-04-15 3:57PM EDT210.000.130.000.000.00-1,182012.50%
TGT210416C002125002021-04-15 3:04PM EDT212.500.040.000.000.00-24012.50%
TGT210416C002150002021-04-15 2:56PM EDT215.000.020.000.000.00-15025.00%
TGT210416C002175002021-04-15 1:30PM EDT217.500.010.000.000.00-6025.00%
TGT210416C002200002021-04-15 3:42PM EDT220.000.010.000.000.00-95025.00%
TGT210416C002250002021-04-09 3:59PM EDT225.000.040.000.000.00-136050.00%
TGT210416C002300002021-04-13 11:13AM EDT230.000.010.000.000.00-3050.00%
TGT210416C002350002021-04-12 10:13AM EDT235.000.020.000.000.00-1050.00%
TGT210416C002400002021-04-09 1:21PM EDT240.000.010.000.000.00-3050.00%
TGT210416C002500002021-04-14 11:36AM EDT250.000.010.000.000.00-1050.00%
TGT210416C002600002021-03-30 11:15AM EDT260.000.010.000.000.00-2050.00%
TGT210416C002700002021-03-24 12:28PM EDT270.000.010.000.000.00-10050.00%
TGT210416C002800002021-03-09 2:08PM EDT280.000.010.000.050.00-140214.06%
TGT210416C002900002021-03-29 2:06PM EDT290.000.010.000.000.00-2050.00%
Ponepor16 de abril de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT210416P000500002021-04-12 2:26PM EDT50.000.010.000.000.00-55050.00%
TGT210416P000550002021-04-12 2:25PM EDT55.000.010.000.000.00-110050.00%
TGT210416P000600002021-03-04 1:49PM EDT60.000.060.000.310.00-1650984.38%
TGT210416P000650002021-03-02 10:39AM EDT65.000.020.000.240.00-1047895.31%
TGT210416P000700002021-04-12 2:23PM EDT70.000.010.000.000.00-55050.00%
TGT210416P000750002021-04-12 2:23PM EDT75.000.010.000.000.00-55050.00%
TGT210416P000800002021-01-14 1:00PM EDT80.000.150.000.650.00-170844.53%
TGT210416P000850002021-03-02 10:36AM EDT85.000.050.000.310.00-352718.75%
TGT210416P000900002021-02-26 3:24PM EDT90.000.310.000.250.00-10194657.81%
TGT210416P000950002021-03-12 3:24PM EDT95.000.020.000.310.00-4340634.38%
TGT210416P001000002021-03-11 4:50PM EDT100.000.050.000.010.00-10685425.00%
TGT210416P001050002021-03-22 2:02PM EDT105.000.010.000.000.00-1050.00%
TGT210416P001100002021-04-01 3:37PM EDT110.000.010.000.000.00-4050.00%
TGT210416P001150002021-03-26 11:58AM EDT115.000.010.000.000.00-17050.00%
TGT210416P001200002021-03-25 9:56AM EDT120.000.010.000.000.00-1050.00%
TGT210416P001250002021-03-25 9:59AM EDT125.000.010.000.000.00-1050.00%
TGT210416P001300002021-03-31 2:22PM EDT130.000.020.000.000.00-5050.00%
TGT210416P001350002021-04-06 2:40PM EDT135.000.030.000.000.00-50100.00%
TGT210416P001400002021-04-12 9:30AM EDT140.000.020.000.000.00-20050.00%
TGT210416P001450002021-04-13 12:35PM EDT145.000.010.000.000.00-1050.00%
TGT210416P001500002021-04-14 2:22PM EDT150.000.030.000.000.00-6050.00%
TGT210416P001550002021-04-15 11:59AM EDT155.000.020.000.000.00-3050.00%
TGT210416P001600002021-04-15 11:59AM EDT160.000.020.000.000.00-2050.00%
TGT210416P001625002021-04-08 9:30AM EDT162.500.010.000.000.00-1050.00%
TGT210416P001650002021-04-15 3:35PM EDT165.000.010.000.000.00-8050.00%
TGT210416P001675002021-04-05 11:46AM EDT167.500.050.000.000.00-5050.00%
TGT210416P001700002021-04-15 3:35PM EDT170.000.010.000.000.00-9050.00%
TGT210416P001725002021-04-13 1:40PM EDT172.500.010.000.000.00-1050.00%
TGT210416P001750002021-04-15 12:23PM EDT175.000.010.000.000.00-3050.00%
TGT210416P001775002021-04-13 1:40PM EDT177.500.030.000.000.00-2050.00%
TGT210416P001800002021-04-15 11:14AM EDT180.000.010.000.000.00-2050.00%
TGT210416P001825002021-04-14 11:04AM EDT182.500.010.000.000.00-2050.00%
TGT210416P001850002021-04-15 2:56PM EDT185.000.010.000.000.00-104050.00%
TGT210416P001875002021-04-14 10:50AM EDT187.500.040.000.000.00-1050.00%
TGT210416P001900002021-04-15 2:28PM EDT190.000.030.000.000.00-8025.00%
TGT210416P001925002021-04-15 2:57PM EDT192.500.030.000.000.00-203025.00%
TGT210416P001950002021-04-15 3:58PM EDT195.000.040.000.000.00-73025.00%
TGT210416P001975002021-04-15 3:52PM EDT197.500.040.000.000.00-126025.00%
TGT210416P002000002021-04-15 3:54PM EDT200.000.070.000.000.00-182012.50%
TGT210416P002025002021-04-15 3:56PM EDT202.500.150.000.000.00-40806.25%
TGT210416P002050002021-04-15 3:59PM EDT205.000.700.000.000.00-34901.56%
TGT210416P002075002021-04-15 1:32PM EDT207.502.380.000.000.00-4800.00%
TGT210416P002100002021-04-15 3:23PM EDT210.004.400.000.000.00-4600.00%
TGT210416P002125002021-04-13 9:32AM EDT212.507.200.000.000.00-100.00%
TGT210416P002150002021-04-15 10:58AM EDT215.009.900.000.000.00-100.00%
TGT210416P002175002021-04-13 11:26AM EDT217.5012.550.000.000.00-100.00%
TGT210416P002200002021-04-13 10:43AM EDT220.0015.100.000.000.00-200.00%
TGT210416P002225002021-04-14 10:46AM EDT222.5019.000.000.000.00-300.00%
TGT210416P002250002021-04-13 10:58AM EDT225.0020.300.000.000.00-100.00%
TGT210416P002275002021-04-12 3:59PM EDT227.5022.350.000.000.00--00.00%
TGT210416P002300002021-03-29 2:17PM EDT230.0031.500.000.000.00-100.00%
TGT210416P002400002021-04-13 2:01PM EDT240.0035.200.000.000.00-300.00%
TGT210416P002500002020-11-06 10:56AM EDT250.0090.6074.7577.200.00-111,085.79%
TGT210416P002600002021-03-11 10:38AM EDT260.0080.6254.3057.550.00-20333.69%
TGT210416P002700002021-01-26 3:44PM EDT270.0082.8584.0088.250.00-12966.55%
TGT210416P002900002021-03-26 9:31AM EDT290.0095.250.000.000.00-100.00%