U.S. markets open in 5 hours 31 minutes

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
178.28-9.42 (-5.02%)
Al cierre: 4:02p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadaspor29 de enero de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT210129C001050002021-01-26 9:35AM EST105.0084.000.000.000.00-200.00%
TGT210129C001300002021-01-26 9:32AM EST130.0060.050.000.000.00-100.00%
TGT210129C001350002021-01-26 12:58PM EST135.0052.620.000.000.00-500.00%
TGT210129C001400002021-01-11 10:15AM EST140.0054.650.000.000.00-1000.00%
TGT210129C001450002021-01-06 12:09PM EST145.0042.780.000.000.00-100.00%
TGT210129C001500002021-01-11 10:15AM EST150.0044.700.000.000.00-1000.00%
TGT210129C001550002021-01-27 3:45PM EST155.0022.600.000.000.00-300.00%
TGT210129C001575002021-01-06 10:27AM EST157.5029.040.000.000.00-1000.00%
TGT210129C001600002021-01-26 9:46AM EST160.0029.200.000.000.00-100.00%
TGT210129C001625002020-12-21 3:07PM EST162.5012.4226.8030.800.00-120397.66%
TGT210129C001650002021-01-27 2:23PM EST165.0013.950.000.000.00-1500.00%
TGT210129C001675002021-01-07 12:32PM EST167.5024.350.000.000.00-100.00%
TGT210129C001700002021-01-27 2:26PM EST170.009.700.000.000.00-1500.00%
TGT210129C001725002021-01-27 3:52PM EST172.506.250.000.000.00-9500.00%
TGT210129C001750002021-01-27 3:38PM EST175.004.050.000.000.00-19200.00%
TGT210129C001775002021-01-27 3:56PM EST177.503.100.000.000.00-27300.00%
TGT210129C001800002021-01-27 3:59PM EST180.001.920.000.000.00-1,56203.13%
TGT210129C001825002021-01-27 3:56PM EST182.501.210.000.000.00-67106.25%
TGT210129C001850002021-01-27 3:55PM EST185.000.670.000.000.00-392012.50%
TGT210129C001875002021-01-27 3:55PM EST187.500.420.000.000.00-138012.50%
TGT210129C001900002021-01-27 3:59PM EST190.000.300.000.000.00-568025.00%
TGT210129C001925002021-01-27 3:57PM EST192.500.240.000.000.00-297025.00%
TGT210129C001950002021-01-27 3:52PM EST195.000.160.000.000.00-232025.00%
TGT210129C001975002021-01-27 3:57PM EST197.500.140.000.000.00-182025.00%
TGT210129C002000002021-01-27 3:31PM EST200.000.100.000.000.00-70025.00%
TGT210129C002025002021-01-27 3:33PM EST202.500.080.000.000.00-10050.00%
TGT210129C002050002021-01-27 2:43PM EST205.000.080.000.000.00-38050.00%
TGT210129C002075002021-01-27 2:54PM EST207.500.100.000.000.00-1050.00%
TGT210129C002100002021-01-27 3:08PM EST210.000.060.000.000.00-13050.00%
TGT210129C002125002021-01-27 3:52PM EST212.500.060.000.000.00-2050.00%
TGT210129C002150002021-01-27 10:37AM EST215.000.060.000.000.00-3050.00%
TGT210129C002200002021-01-27 10:38AM EST220.000.040.000.000.00-3050.00%
TGT210129C002250002021-01-25 11:00AM EST225.000.080.000.000.00-5050.00%
TGT210129C002300002021-01-20 9:50AM EST230.000.030.000.000.00-1050.00%
TGT210129C002350002021-01-27 11:48AM EST235.000.030.000.000.00-57050.00%
TGT210129C002400002021-01-27 11:47AM EST240.000.030.000.000.00-13050.00%
Ponepor29 de enero de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT210129P001250002020-12-17 2:06PM EST125.000.160.000.840.00--1266.60%
TGT210129P001400002021-01-27 3:39PM EST140.000.050.000.000.00-1050.00%
TGT210129P001450002021-01-27 2:38PM EST145.000.050.000.000.00-1050.00%
TGT210129P001470002021-01-08 10:40AM EST147.000.010.000.000.00-3050.00%
TGT210129P001500002021-01-19 12:19PM EST150.000.100.000.000.00-7050.00%
TGT210129P001525002021-01-26 1:23PM EST152.500.020.000.000.00-1050.00%
TGT210129P001550002021-01-27 9:47AM EST155.000.050.000.000.00-9050.00%
TGT210129P001575002021-01-27 2:27PM EST157.500.330.000.000.00-5050.00%
TGT210129P001600002021-01-27 3:53PM EST160.000.200.000.000.00-11025.00%
TGT210129P001625002021-01-27 3:53PM EST162.500.270.000.000.00-8025.00%
TGT210129P001650002021-01-27 3:53PM EST165.000.380.000.000.00-45025.00%
TGT210129P001675002021-01-27 2:20PM EST167.500.300.000.000.00-121025.00%
TGT210129P001700002021-01-27 3:56PM EST170.000.570.000.000.00-249012.50%
TGT210129P001725002021-01-27 3:50PM EST172.500.970.000.000.00-82012.50%
TGT210129P001750002021-01-27 3:56PM EST175.001.410.000.000.00-42206.25%
TGT210129P001775002021-01-27 3:34PM EST177.502.750.000.000.00-33801.56%
TGT210129P001800002021-01-27 3:56PM EST180.003.560.000.000.00-64200.00%
TGT210129P001825002021-01-27 3:54PM EST182.505.360.000.000.00-34600.00%
TGT210129P001850002021-01-27 3:33PM EST185.008.050.000.000.00-46500.00%
TGT210129P001875002021-01-27 3:56PM EST187.509.590.000.000.00-23800.00%
TGT210129P001900002021-01-27 2:43PM EST190.0012.620.000.000.00-3200.00%
TGT210129P001925002021-01-27 3:49PM EST192.5014.930.000.000.00-3400.00%
TGT210129P001950002021-01-27 3:56PM EST195.0016.790.000.000.00-2100.00%
TGT210129P001975002021-01-27 3:31PM EST197.5019.540.000.000.00-300.00%
TGT210129P002000002021-01-27 11:51AM EST200.0019.450.000.000.00-300.00%
TGT210129P002025002021-01-21 10:54AM EST202.5010.860.000.000.00-200.00%
TGT210129P002050002021-01-26 10:05AM EST205.0016.400.000.000.00-100.00%
TGT210129P002075002021-01-27 12:00PM EST207.5028.700.000.000.00-100.00%
TGT210129P002100002021-01-27 12:07PM EST210.0030.800.000.000.00-600.00%
TGT210129P002125002021-01-27 11:49AM EST212.5032.600.000.000.00-700.00%
TGT210129P002200002021-01-21 2:19PM EST220.0029.200.000.000.00-100.00%
TGT210129P002250002021-01-13 9:41AM EST225.0027.800.000.000.00-100.00%
TGT210129P002300002021-01-12 3:49PM EST230.0031.300.000.000.00-4000.00%
TGT210129P002400002021-01-19 9:44AM EST240.0048.500.000.000.00-100.00%