U.S. markets open in 8 hours 45 minutes

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
155.21-1.82 (-1.16%)
Al cierre: 4:04p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201030C001000002020-09-28 3:18PM EDT100.0057.4053.0057.700.00--1275.39%
TGT201030C001050002020-09-28 3:18PM EDT105.0052.3548.7553.000.00--16324.41%
TGT201030C001150002020-10-20 3:17PM EDT115.0050.200.000.000.00--00.00%
TGT201030C001200002020-10-23 10:03AM EDT120.0039.040.000.000.00-500.00%
TGT201030C001250002020-10-26 11:24AM EDT125.0032.100.000.000.00-100.00%
TGT201030C001300002020-10-20 3:10PM EDT130.0035.450.000.000.00-200.00%
TGT201030C001360002020-10-19 10:03AM EDT136.0030.300.000.000.00--00.00%
TGT201030C001370002020-10-26 9:51AM EDT137.0021.700.000.000.00-100.00%
TGT201030C001380002020-10-26 9:51AM EDT138.0020.700.000.000.00-100.00%
TGT201030C001390002020-10-26 12:25PM EDT139.0017.630.000.000.00-100.00%
TGT201030C001400002020-10-23 3:57PM EDT140.0016.650.000.000.00-100.00%
TGT201030C001410002020-10-27 12:32PM EDT141.0016.630.000.000.00-100.00%
TGT201030C001420002020-10-23 10:21AM EDT142.0017.300.000.000.00-900.00%
TGT201030C001430002020-10-06 11:30AM EDT143.0018.350.000.000.00-300.00%
TGT201030C001440002020-10-28 1:22PM EDT144.0011.200.000.000.00-300.00%
TGT201030C001450002020-10-28 12:31PM EDT145.0011.080.000.000.00-300.00%
TGT201030C001460002020-10-28 3:01PM EDT146.009.900.000.000.00-600.00%
TGT201030C001470002020-10-22 11:44AM EDT147.0016.750.000.000.00-79000.00%
TGT201030C001480002020-10-20 2:27PM EDT148.0019.370.000.000.00-200.00%
TGT201030C001490002020-10-22 10:59AM EDT149.0012.240.000.000.00-100.00%
TGT201030C001500002020-10-28 1:09PM EDT150.005.810.000.000.00-2900.00%
TGT201030C001525002020-10-28 3:36PM EDT152.504.020.000.000.00-1300.00%
TGT201030C001550002020-10-28 3:51PM EDT155.001.800.000.000.00-21700.00%
TGT201030C001575002020-10-28 3:56PM EDT157.500.700.000.000.00-48406.25%
TGT201030C001600002020-10-28 3:54PM EDT160.000.270.000.000.00-288012.50%
TGT201030C001625002020-10-28 3:48PM EDT162.500.130.000.000.00-419012.50%
TGT201030C001650002020-10-28 2:00PM EDT165.000.060.000.000.00-49025.00%
TGT201030C001675002020-10-28 3:51PM EDT167.500.040.000.000.00-157025.00%
TGT201030C001700002020-10-28 3:59PM EDT170.000.030.000.000.00-240025.00%
TGT201030C001725002020-10-28 2:18PM EDT172.500.010.000.000.00-4025.00%
TGT201030C001750002020-10-28 9:46AM EDT175.000.010.000.000.00-38050.00%
TGT201030C001775002020-10-26 2:26PM EDT177.500.020.000.000.00-5050.00%
TGT201030C001800002020-10-22 2:21PM EDT180.000.050.000.000.00-1050.00%
TGT201030C001825002020-10-21 3:20PM EDT182.500.010.000.000.00-1050.00%
TGT201030C001850002020-10-22 9:32AM EDT185.000.040.000.000.00-2050.00%
TGT201030C001875002020-10-19 10:30AM EDT187.500.010.000.000.00-1050.00%
TGT201030C001900002020-10-21 10:22AM EDT190.000.060.000.000.00-3050.00%
TGT201030C001950002020-10-13 11:01AM EDT195.000.050.000.000.00-1050.00%
TGT201030C002000002020-10-21 2:27PM EDT200.000.020.000.000.00-1050.00%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201030P001050002020-10-20 1:24PM EDT105.000.010.000.000.00-2050.00%
TGT201030P001100002020-09-22 9:47AM EDT110.000.170.000.740.00-22260.16%
TGT201030P001150002020-09-30 10:41AM EDT115.000.120.000.000.00--050.00%
TGT201030P001200002020-10-15 2:23PM EDT120.000.040.000.000.00-2050.00%
TGT201030P001250002020-09-24 12:45PM EDT125.000.370.000.150.00-1017135.16%
TGT201030P001300002020-10-22 1:28PM EDT130.000.010.000.000.00-2050.00%
TGT201030P001350002020-10-22 3:52PM EDT135.000.020.000.000.00-3050.00%
TGT201030P001360002020-10-22 10:45AM EDT136.000.070.000.000.00-2050.00%
TGT201030P001370002020-09-25 1:16PM EDT137.000.840.000.170.00-52585.55%
TGT201030P001380002020-10-08 9:52AM EDT138.000.170.000.000.00-1025.00%
TGT201030P001390002020-10-09 11:35AM EDT139.000.110.000.000.00-1025.00%
TGT201030P001400002020-10-22 3:52PM EDT140.000.070.000.000.00-8025.00%
TGT201030P001410002020-10-23 2:00PM EDT141.000.030.000.000.00-20025.00%
TGT201030P001420002020-10-19 9:46AM EDT142.000.100.000.000.00-5025.00%
TGT201030P001430002020-10-27 2:05PM EDT143.000.020.000.000.00-2025.00%
TGT201030P001440002020-10-27 2:05PM EDT144.000.030.000.000.00-2025.00%
TGT201030P001450002020-10-23 12:53PM EDT145.000.110.000.000.00-8025.00%
TGT201030P001460002020-10-28 3:30PM EDT146.000.090.000.000.00-12025.00%
TGT201030P001470002020-10-28 11:23AM EDT147.000.200.000.000.00-1012.50%
TGT201030P001480002020-10-23 3:52PM EDT148.000.090.000.000.00-58012.50%
TGT201030P001490002020-10-28 2:51PM EDT149.000.220.000.000.00-66012.50%
TGT201030P001500002020-10-28 3:28PM EDT150.000.300.000.000.00-104012.50%
TGT201030P001525002020-10-28 3:31PM EDT152.500.760.000.000.00-15006.25%
TGT201030P001550002020-10-28 3:58PM EDT155.001.570.000.000.00-78200.78%
TGT201030P001575002020-10-28 2:49PM EDT157.502.890.000.000.00-17800.00%
TGT201030P001600002020-10-28 3:22PM EDT160.004.450.000.000.00-9400.00%
TGT201030P001625002020-10-28 1:52PM EDT162.507.030.000.000.00-12500.00%
TGT201030P001650002020-10-28 3:35PM EDT165.008.900.000.000.00-8000.00%
TGT201030P001675002020-10-27 2:49PM EDT167.5010.150.000.000.00-100.00%
TGT201030P001700002020-10-28 9:33AM EDT170.0014.850.000.000.00-100.00%
TGT201030P001725002020-10-26 11:45AM EDT172.5014.850.000.000.00-500.00%
TGT201030P001750002020-10-26 11:17AM EDT175.0017.950.000.000.00-100.00%
TGT201030P001775002020-10-19 9:31AM EDT177.5011.750.000.000.00--00.00%
TGT201030P001800002020-10-19 11:26AM EDT180.0014.200.000.000.00--00.00%
TGT201030P001850002020-10-22 10:45AM EDT185.0024.000.000.000.00--00.00%
TGT201030P001875002020-10-20 10:46AM EDT187.5021.750.000.000.00--00.00%