Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240913C00100000 | 2024-08-20 3:43PM EDT | 100.00 | 44.30 | 50.10 | 52.70 | 0.00 | - | 2 | 1 | 148.05% |
| TGT240913C00127000 | 2024-08-22 10:19AM EDT | 127.00 | 31.75 | 23.40 | 25.25 | 0.00 | - | - | 1 | 60.55% |
| TGT240913C00128000 | 2024-08-22 10:19AM EDT | 128.00 | 30.80 | 22.55 | 24.45 | 0.00 | - | - | 1 | 74.80% |
| TGT240913C00132000 | 2024-08-28 10:50AM EDT | 132.00 | 25.70 | 17.65 | 21.30 | 0.00 | - | 4 | 0 | 61.82% |
| TGT240913C00133000 | 2024-08-13 10:29AM EDT | 133.00 | 7.30 | 17.40 | 20.45 | 0.00 | - | - | 4 | 77.44% |
| TGT240913C00134000 | 2024-08-27 1:58PM EDT | 134.00 | 25.00 | 16.25 | 18.40 | 0.00 | - | 2 | 6 | 87.11% |
| TGT240913C00135000 | 2024-09-05 3:27PM EDT | 135.00 | 16.90 | 15.00 | 18.40 | 0.00 | - | 1 | 8 | 63.18% |
| TGT240913C00136000 | 2024-09-03 2:20PM EDT | 136.00 | 16.72 | 13.90 | 17.40 | 0.00 | - | 3 | 5 | 58.20% |
| TGT240913C00137000 | 2024-08-21 9:30AM EDT | 137.00 | 29.41 | 13.95 | 15.50 | 0.00 | - | 4 | 56 | 57.72% |
| TGT240913C00138000 | 2024-08-21 10:15AM EDT | 138.00 | 25.25 | 12.00 | 15.45 | 0.00 | - | 5 | 0 | 54.49% |
| TGT240913C00139000 | 2024-09-06 11:09AM EDT | 139.00 | 12.90 | 11.20 | 13.70 | +4.30 | +50.00% | 400 | 401 | 74.39% |
| TGT240913C00140000 | 2024-09-05 12:32PM EDT | 140.00 | 12.22 | 9.75 | 13.45 | +0.45 | +3.82% | 3 | 12 | 84.08% |
| TGT240913C00141000 | 2024-08-21 2:21PM EDT | 141.00 | 19.85 | 9.55 | 11.80 | 0.00 | - | 3 | 3 | 68.16% |
| TGT240913C00142000 | 2024-09-03 12:43PM EDT | 142.00 | 10.65 | 9.40 | 10.65 | 0.00 | - | 14 | 72 | 61.28% |
| TGT240913C00143000 | 2024-08-22 9:32AM EDT | 143.00 | 16.65 | 8.40 | 8.90 | 0.00 | - | 1 | 21 | 42.33% |
| TGT240913C00144000 | 2024-09-06 10:43AM EDT | 144.00 | 8.64 | 7.30 | 8.50 | -5.86 | -40.41% | 1 | 89 | 50.34% |
| TGT240913C00145000 | 2024-09-05 1:30PM EDT | 145.00 | 7.05 | 6.75 | 7.70 | 0.00 | - | 2 | 151 | 49.56% |
| TGT240913C00146000 | 2024-09-04 10:14AM EDT | 146.00 | 5.40 | 4.95 | 6.30 | 0.00 | - | 5 | 440 | 38.62% |
| TGT240913C00147000 | 2024-09-06 11:21AM EDT | 147.00 | 4.88 | 5.10 | 5.30 | -1.04 | -17.57% | 7 | 71 | 34.38% |
| TGT240913C00148000 | 2024-09-06 11:42AM EDT | 148.00 | 4.45 | 3.90 | 4.50 | -0.44 | -9.00% | 3 | 30 | 33.03% |
| TGT240913C00149000 | 2024-09-06 1:41PM EDT | 149.00 | 3.80 | 3.55 | 3.75 | -0.35 | -8.43% | 25 | 21 | 31.81% |
| TGT240913C00150000 | 2024-09-06 3:53PM EDT | 150.00 | 2.95 | 2.95 | 3.05 | -0.69 | -18.96% | 53 | 64 | 30.57% |
| TGT240913C00152500 | 2024-09-06 3:53PM EDT | 152.50 | 1.65 | 1.62 | 1.69 | -0.45 | -21.43% | 281 | 301 | 28.93% |
| TGT240913C00155000 | 2024-09-06 3:58PM EDT | 155.00 | 0.82 | 0.77 | 0.84 | -0.25 | -23.36% | 212 | 922 | 28.37% |
| TGT240913C00157500 | 2024-09-06 3:53PM EDT | 157.50 | 0.36 | 0.35 | 0.41 | -0.19 | -34.55% | 2,242 | 310 | 29.05% |
| TGT240913C00160000 | 2024-09-06 3:57PM EDT | 160.00 | 0.16 | 0.12 | 0.18 | -0.09 | -36.00% | 76 | 412 | 29.49% |
| TGT240913C00162500 | 2024-09-06 11:57AM EDT | 162.50 | 0.04 | 0.03 | 0.15 | -0.07 | -63.64% | 39 | 217 | 34.28% |
| TGT240913C00165000 | 2024-09-06 9:49AM EDT | 165.00 | 0.03 | 0.02 | 0.08 | -0.04 | -57.14% | 2 | 194 | 35.65% |
| TGT240913C00167500 | 2024-09-06 12:26PM EDT | 167.50 | 0.08 | 0.01 | 0.10 | +0.02 | +33.33% | 2 | 62 | 42.19% |
| TGT240913C00170000 | 2024-09-06 3:08PM EDT | 170.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 16 | 242 | 42.38% |
| TGT240913C00172500 | 2024-09-04 10:31AM EDT | 172.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 130 | 46.88% |
| TGT240913C00175000 | 2024-09-06 3:57PM EDT | 175.00 | 0.06 | 0.01 | 0.10 | +0.05 | +500.00% | 1 | 274 | 51.95% |
| TGT240913C00180000 | 2024-09-03 9:58AM EDT | 180.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 529 | 51.56% |
| TGT240913C00182500 | 2024-09-04 10:14AM EDT | 182.50 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 41 | 74.61% |
| TGT240913C00185000 | 2024-08-28 9:30AM EDT | 185.00 | 0.20 | 0.00 | 0.13 | 0.00 | - | 10 | 39 | 69.92% |
| TGT240913C00190000 | 2024-09-03 3:20PM EDT | 190.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 7 | 129 | 74.22% |
| TGT240913C00195000 | 2024-08-26 11:41AM EDT | 195.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 5 | 7 | 81.64% |
| TGT240913C00200000 | 2024-08-28 2:45PM EDT | 200.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 15 | 26 | 88.67% |
| TGT240913C00205000 | 2024-08-21 11:33AM EDT | 205.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | - | 21 | 135.74% |
| TGT240913C00210000 | 2024-08-29 11:22AM EDT | 210.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 31 | 32 | 90.63% |
| TGT240913C00215000 | 2024-08-28 2:25PM EDT | 215.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 12 | 124 | 121.29% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240913P00090000 | 2024-08-14 10:02AM EDT | 90.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | 15 | 15 | 224.81% |
| TGT240913P00095000 | 2024-08-20 2:32PM EDT | 95.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 195.90% |
| TGT240913P00100000 | 2024-09-04 9:45AM EDT | 100.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 15 | 119.53% |
| TGT240913P00105000 | 2024-09-04 10:53AM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,385 | 93.75% |
| TGT240913P00110000 | 2024-08-30 10:54AM EDT | 110.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 96.09% |
| TGT240913P00115000 | 2024-09-05 10:41AM EDT | 115.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 109 | 106.64% |
| TGT240913P00120000 | 2024-09-05 10:41AM EDT | 120.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 26 | 74 | 65.63% |
| TGT240913P00121000 | 2024-08-15 3:38PM EDT | 121.00 | 1.00 | 0.00 | 1.27 | 0.00 | - | 1 | 0 | 118.16% |
| TGT240913P00122000 | 2024-08-29 9:30AM EDT | 122.00 | 0.10 | 0.01 | 0.95 | 0.00 | - | 1 | 1 | 107.72% |
| TGT240913P00123000 | 2024-09-06 11:50AM EDT | 123.00 | 0.01 | 0.01 | 0.94 | -0.30 | -96.77% | 15 | 12 | 104.10% |
| TGT240913P00125000 | 2024-09-05 9:35AM EDT | 125.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 30 | 93 | 65.23% |
| TGT240913P00126000 | 2024-09-05 1:48PM EDT | 126.00 | 0.02 | 0.01 | 0.95 | 0.00 | - | 1 | 8 | 94.53% |
| TGT240913P00127000 | 2024-08-29 10:50AM EDT | 127.00 | 0.17 | 0.00 | 0.95 | 0.00 | - | 8 | 20 | 91.02% |
| TGT240913P00128000 | 2024-08-29 10:49AM EDT | 128.00 | 0.17 | 0.01 | 0.95 | 0.00 | - | 8 | 8 | 87.99% |
| TGT240913P00129000 | 2024-08-22 9:41AM EDT | 129.00 | 0.10 | 0.01 | 0.95 | 0.00 | - | 2 | 8 | 84.77% |
| TGT240913P00130000 | 2024-08-29 9:40AM EDT | 130.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 12 | 131 | 54.88% |
| TGT240913P00131000 | 2024-08-21 9:38AM EDT | 131.00 | 0.11 | 0.01 | 0.10 | 0.00 | - | - | 13 | 52.54% |
| TGT240913P00132000 | 2024-08-28 1:37PM EDT | 132.00 | 0.04 | 0.01 | 0.30 | 0.00 | - | 200 | 59 | 59.18% |
| TGT240913P00133000 | 2024-09-05 9:35AM EDT | 133.00 | 0.06 | 0.01 | 0.27 | 0.00 | - | 10 | 13 | 55.47% |
| TGT240913P00134000 | 2024-08-23 10:20AM EDT | 134.00 | 0.08 | 0.01 | 0.10 | 0.00 | - | 20 | 36 | 49.81% |
| TGT240913P00135000 | 2024-09-06 2:29PM EDT | 135.00 | 0.03 | 0.01 | 0.10 | -0.09 | -75.00% | 1 | 11 | 47.17% |
| TGT240913P00136000 | 2024-09-06 2:59PM EDT | 136.00 | 0.03 | 0.01 | 0.11 | -0.04 | -57.14% | 7 | 76 | 45.31% |
| TGT240913P00137000 | 2024-08-29 10:51AM EDT | 137.00 | 0.10 | 0.02 | 0.07 | 0.00 | - | 24 | 25 | 39.65% |
| TGT240913P00138000 | 2024-09-05 9:30AM EDT | 138.00 | 0.07 | 0.02 | 0.13 | 0.00 | - | 1 | 96 | 41.41% |
| TGT240913P00139000 | 2024-09-06 2:25PM EDT | 139.00 | 0.12 | 0.03 | 0.15 | -0.02 | -14.29% | 1 | 6 | 39.84% |
| TGT240913P00140000 | 2024-09-06 12:50PM EDT | 140.00 | 0.10 | 0.09 | 0.16 | -0.05 | -33.33% | 3 | 40 | 37.60% |
| TGT240913P00141000 | 2024-09-06 3:39PM EDT | 141.00 | 0.09 | 0.11 | 0.20 | -0.07 | -43.75% | 1 | 44 | 36.52% |
| TGT240913P00142000 | 2024-09-06 3:37PM EDT | 142.00 | 0.16 | 0.14 | 0.19 | -0.09 | -36.00% | 21 | 107 | 33.30% |
| TGT240913P00143000 | 2024-09-06 3:39PM EDT | 143.00 | 0.24 | 0.19 | 0.30 | -0.04 | -14.29% | 12 | 51 | 34.08% |
| TGT240913P00144000 | 2024-09-06 12:06PM EDT | 144.00 | 0.34 | 0.26 | 0.32 | -0.01 | -2.86% | 2 | 6 | 31.49% |
| TGT240913P00145000 | 2024-09-06 3:40PM EDT | 145.00 | 0.40 | 0.36 | 0.42 | -0.05 | -11.11% | 52 | 43 | 30.76% |
| TGT240913P00146000 | 2024-09-06 3:59PM EDT | 146.00 | 0.50 | 0.48 | 0.55 | 0.00 | - | 92 | 141 | 30.01% |
| TGT240913P00147000 | 2024-09-06 1:43PM EDT | 147.00 | 0.69 | 0.65 | 0.78 | -0.02 | -2.82% | 1,827 | 57 | 30.40% |
| TGT240913P00148000 | 2024-09-06 3:55PM EDT | 148.00 | 0.90 | 0.83 | 0.99 | -0.10 | -10.00% | 49 | 83 | 29.54% |
| TGT240913P00149000 | 2024-09-06 3:44PM EDT | 149.00 | 1.22 | 1.13 | 1.20 | +0.07 | +6.09% | 20 | 80 | 28.00% |
| TGT240913P00150000 | 2024-09-06 3:55PM EDT | 150.00 | 1.53 | 1.46 | 1.55 | -0.11 | -6.71% | 118 | 182 | 27.64% |
| TGT240913P00152500 | 2024-09-06 3:47PM EDT | 152.50 | 2.71 | 2.65 | 2.74 | -0.10 | -3.56% | 53 | 353 | 26.69% |
| TGT240913P00155000 | 2024-09-06 3:17PM EDT | 155.00 | 4.52 | 4.25 | 4.45 | +0.42 | +10.24% | 72 | 131 | 26.59% |
| TGT240913P00157500 | 2024-09-06 3:45PM EDT | 157.50 | 6.14 | 4.85 | 6.60 | +0.13 | +2.16% | 27 | 737 | 28.37% |
| TGT240913P00160000 | 2024-09-06 1:35PM EDT | 160.00 | 9.00 | 8.35 | 9.80 | +0.65 | +7.78% | 15 | 95 | 50.56% |
| TGT240913P00162500 | 2024-09-06 2:22PM EDT | 162.50 | 11.32 | 10.70 | 12.20 | +2.55 | +29.08% | 32 | 101 | 56.74% |
| TGT240913P00165000 | 2024-09-06 3:30PM EDT | 165.00 | 14.30 | 11.70 | 15.60 | +3.25 | +29.41% | 1 | 1 | 81.54% |
| TGT240913P00167500 | 2024-08-29 12:32PM EDT | 167.50 | 13.65 | 15.15 | 16.95 | 0.00 | - | 5 | 0 | 65.53% |
| TGT240913P00170000 | 2024-08-27 12:04PM EDT | 170.00 | 10.61 | 16.85 | 20.60 | 0.00 | - | 10 | 0 | 97.29% |
| TGT240913P00172500 | 2024-08-21 9:38AM EDT | 172.50 | 8.00 | 20.70 | 22.35 | 0.00 | - | - | 0 | 63.87% |
| TGT240913P00180000 | 2024-08-29 3:49PM EDT | 180.00 | 26.39 | 27.40 | 29.95 | 0.00 | - | 1 | 1 | 110.30% |
| TGT240913P00182500 | 2024-08-29 3:49PM EDT | 182.50 | 28.91 | 29.95 | 32.50 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.