U.S. markets closed

Target Corporation (TGT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
183.44-1.64 (-0.89%)
Al cierre: 4:02p.m. EST
En dinero
Mostrar:ListaCubrir
Llamadaspor5 de marzo de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT210305C001200002021-02-25 10:48AM EST120.0068.3061.8066.00+68.30--2181.35%
TGT210305C001500002021-02-09 10:58AM EST150.0045.1232.8035.450.00--1105.86%
TGT210305C001550002021-02-23 9:41AM EST155.0032.3027.9030.35+32.30--191.99%
TGT210305C001600002021-02-26 11:59AM EST160.0026.2523.8526.15+0.45+1.74%218899.02%
TGT210305C001625002021-02-23 9:48AM EST162.5024.0020.7024.000.00-1088.09%
TGT210305C001650002021-02-19 1:48PM EST165.0024.6519.1520.650.00-1181.25%
TGT210305C001675002021-02-26 3:54PM EST167.5017.5016.5518.10+17.50-4071.97%
TGT210305C001700002021-02-26 3:52PM EST170.0016.0015.0015.80-4.10-20.40%212473.29%
TGT210305C001725002021-02-26 10:53AM EST172.5015.1013.0514.15-0.20-1.31%114274.41%
TGT210305C001750002021-02-26 3:29PM EST175.0011.4011.2012.20-1.50-11.63%726972.51%
TGT210305C001775002021-02-26 3:54PM EST177.509.859.4510.15-1.90-16.17%7711769.31%
TGT210305C001800002021-02-26 3:53PM EST180.008.517.908.45-1.79-17.38%6118267.87%
TGT210305C001825002021-02-26 3:43PM EST182.507.126.357.05-1.08-13.17%14823066.47%
TGT210305C001850002021-02-26 3:59PM EST185.005.805.155.75-1.15-16.55%59728865.80%
TGT210305C001875002021-02-26 3:45PM EST187.504.804.304.80-0.95-16.52%43436667.22%
TGT210305C001900002021-02-26 3:59PM EST190.003.753.353.75-0.85-18.48%1,8203,53965.92%
TGT210305C001925002021-02-26 3:59PM EST192.502.892.723.05-1.06-26.84%6701,03266.85%
TGT210305C001950002021-02-26 3:58PM EST195.002.262.012.33-0.80-26.14%2822,46565.58%
TGT210305C001975002021-02-26 3:59PM EST197.501.771.631.85-1.03-36.79%13135166.60%
TGT210305C002000002021-02-26 3:59PM EST200.001.351.301.47-0.65-32.50%2,2662,74567.53%
TGT210305C002025002021-02-26 3:57PM EST202.501.100.971.14-0.54-32.93%701,34567.58%
TGT210305C002050002021-02-26 3:55PM EST205.000.830.740.88-0.48-36.64%8821,13767.97%
TGT210305C002075002021-02-26 3:43PM EST207.500.660.490.86-0.43-39.45%107769.87%
TGT210305C002100002021-02-26 3:43PM EST210.000.530.390.63-0.44-45.36%4553870.07%
TGT210305C002125002021-02-26 3:52PM EST212.500.480.310.57-0.22-31.43%1013772.36%
TGT210305C002150002021-02-26 3:08PM EST215.000.350.260.37-0.25-41.67%88571.78%
TGT210305C002175002021-02-26 2:32PM EST217.500.250.080.33-0.17-40.48%51270.31%
TGT210305C002200002021-02-26 2:01PM EST220.000.200.050.27-0.19-48.72%2026271.29%
TGT210305C002250002021-02-26 2:47PM EST225.000.180.050.28-0.10-35.71%12178.91%
TGT210305C002300002021-02-26 9:51AM EST230.000.150.010.35-0.02-11.76%414886.91%
TGT210305C002350002021-02-26 1:01PM EST235.000.100.000.20-0.06-37.50%1386.33%
TGT210305C002400002021-02-26 12:48PM EST240.000.070.010.10-0.04-36.36%132885.94%
TGT210305C002450002021-02-26 3:14PM EST245.000.090.010.16+0.01+12.50%83596.48%
TGT210305C002500002021-02-26 10:06AM EST250.000.010.010.10-0.04-80.00%11696.88%
TGT210305C002550002021-02-26 12:39PM EST255.000.070.000.11+0.01+16.67%35102.34%
TGT210305C002600002021-02-19 11:19AM EST260.000.010.001.170.00-110150.39%
TGT210305C002650002021-02-08 3:59PM EST265.000.250.001.140.00--1156.05%
Ponepor5 de marzo de 2021
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT210305P000950002021-02-26 11:16AM EST95.000.010.000.03+0.01-1680175.00%
TGT210305P001000002021-02-26 10:27AM EST100.000.030.000.04+0.03-1856167.19%
TGT210305P001050002021-02-26 1:43PM EST105.000.030.010.05-0.03-50.00%25145160.94%
TGT210305P001100002021-02-26 12:43PM EST110.000.030.010.05-0.03-50.00%31157148.44%
TGT210305P001150002021-02-24 1:21PM EST115.000.040.000.07+0.04--91139.06%
TGT210305P001200002021-02-26 3:08PM EST120.000.050.000.08+0.05-123128.91%
TGT210305P001250002021-02-26 1:42PM EST125.000.070.000.09+0.07-122119.53%
TGT210305P001350002021-02-25 12:32PM EST135.000.110.000.340.00-33116.21%
TGT210305P001400002021-02-26 3:41PM EST140.000.140.090.19-0.04-22.22%20101.17%
TGT210305P001450002021-02-26 3:26PM EST145.000.200.090.40-0.05-20.00%3498.05%
TGT210305P001500002021-02-26 3:41PM EST150.000.200.210.25+0.03+17.65%833585.06%
TGT210305P001525002021-02-26 1:27PM EST152.500.250.020.31+0.25-2174.80%
TGT210305P001550002021-02-26 3:21PM EST155.000.300.280.52+0.04+15.38%224381.64%
TGT210305P001575002021-02-26 3:37PM EST157.500.430.280.62+0.17+65.38%16277.25%
TGT210305P001600002021-02-26 3:48PM EST160.000.500.480.79-0.02-3.85%8933976.86%
TGT210305P001625002021-02-26 3:57PM EST162.500.690.630.98+0.20+40.82%159274.61%
TGT210305P001650002021-02-26 3:55PM EST165.000.870.691.02-0.06-6.45%6642268.70%
TGT210305P001675002021-02-26 3:54PM EST167.501.201.151.52-0.05-4.00%1260971.05%
TGT210305P001700002021-02-26 3:59PM EST170.001.621.531.81+0.02+1.25%4642,58068.75%
TGT210305P001725002021-02-26 3:53PM EST172.502.152.042.36-0.06-2.71%44233168.07%
TGT210305P001750002021-02-26 3:58PM EST175.002.732.642.98+0.05+1.87%63368166.87%
TGT210305P001775002021-02-26 3:57PM EST177.503.393.403.75-0.13-3.69%4341,15965.99%
TGT210305P001800002021-02-26 3:57PM EST180.004.374.454.80-0.23-5.00%4162,35566.65%
TGT210305P001825002021-02-26 3:57PM EST182.505.365.305.85+0.21+4.08%48151164.48%
TGT210305P001850002021-02-26 3:57PM EST185.006.706.657.20+0.10+1.52%8191,03764.89%
TGT210305P001875002021-02-26 3:48PM EST187.507.798.158.55+0.04+0.52%12466064.39%
TGT210305P001900002021-02-26 3:52PM EST190.009.509.6510.20+0.70+7.95%5547663.81%
TGT210305P001925002021-02-26 3:30PM EST192.5011.8011.2012.20+2.30+24.21%315163.84%
TGT210305P001950002021-02-26 10:53AM EST195.0012.3012.9013.95+2.40+24.24%716361.40%
TGT210305P001975002021-02-26 2:32PM EST197.5016.1414.9015.95+1.44+9.80%2760.82%
TGT210305P002000002021-02-26 10:53AM EST200.0016.1517.2018.15-1.05-6.10%13862.82%
TGT210305P002025002021-02-24 11:46AM EST202.5017.4519.2520.650.00-4664.26%
TGT210305P002050002021-02-17 11:59AM EST205.0016.6021.2022.500.00-91553.32%
TGT210305P002100002021-02-26 1:48PM EST210.0027.9025.1527.45+7.60+37.44%16080.22%
TGT210305P002150002021-02-08 12:17PM EST215.0023.8530.3032.550.00--192.60%
TGT210305P002200002021-02-16 12:05AM EST220.0030.3534.7537.550.00--20102.15%