Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00100000 | 2024-03-19 1:31PM EDT | 2024-05-17 | 68.85 | 65.80 | 68.80 | 0.00 | - | 1 | 2 | 166.53% |
| TGT240621C00100000 | 2024-03-05 1:59PM EDT | 2024-06-21 | 70.30 | 71.35 | 74.90 | 0.00 | - | 6 | 467 | 152.21% |
| TGT240719C00100000 | 2024-03-22 10:01AM EDT | 2024-07-19 | 72.25 | 66.15 | 70.50 | 0.00 | - | 1 | 12 | 91.89% |
| TGT240920C00100000 | 2024-02-27 11:16AM EDT | 2024-09-20 | 54.07 | 76.35 | 79.40 | 0.00 | - | 3 | 255 | 114.52% |
| TGT241018C00100000 | 2024-03-28 3:51PM EDT | 2024-10-18 | 78.35 | 63.60 | 67.30 | 0.00 | - | 10 | 10 | 57.67% |
| TGT241115C00100000 | 2024-01-03 2:18PM EDT | 2024-11-15 | 44.46 | 47.50 | 49.65 | 0.00 | - | 1 | 150 | 0.00% |
| TGT250117C00100000 | 2024-04-19 12:25PM EDT | 2025-01-17 | 69.01 | 64.60 | 68.30 | 0.00 | - | 2 | 301 | 51.51% |
| TGT250620C00100000 | 2024-03-04 10:35AM EDT | 2025-06-20 | 57.20 | 76.50 | 80.95 | 0.00 | - | 1 | 19 | 69.82% |
| TGT251219C00100000 | 2024-03-15 2:57PM EDT | 2025-12-19 | 69.46 | 69.15 | 72.80 | 0.00 | - | 5 | 154 | 45.66% |
| TGT260116C00100000 | 2024-04-03 12:58PM EDT | 2026-01-16 | 80.41 | 67.55 | 71.15 | 0.00 | - | 10 | 158 | 40.85% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00100000 | 2024-04-22 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 150 | 85.55% |
| TGT240621P00100000 | 2024-04-25 2:41PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.15 | 0.00 | - | 1 | 1,589 | 54.10% |
| TGT240719P00100000 | 2024-04-25 2:40PM EDT | 2024-07-19 | 0.12 | 0.03 | 1.25 | 0.00 | - | 1 | 14 | 60.45% |
| TGT240816P00100000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.16 | 0.04 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TGT240920P00100000 | 2024-04-25 2:40PM EDT | 2024-09-20 | 0.24 | 0.20 | 0.25 | 0.00 | - | 1 | 1,879 | 38.87% |
| TGT241018P00100000 | 2024-04-15 2:49PM EDT | 2024-10-18 | 0.40 | 0.28 | 0.32 | 0.00 | - | 5 | 24 | 37.04% |
| TGT241115P00100000 | 2024-04-19 11:26AM EDT | 2024-11-15 | 0.50 | 0.28 | 0.58 | 0.00 | - | 2 | 204 | 38.16% |
| TGT241220P00100000 | 2024-04-12 3:32PM EDT | 2024-12-20 | 0.90 | 0.71 | 0.78 | 0.00 | - | 3 | 62 | 37.33% |
| TGT250117P00100000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 0.88 | 0.84 | 0.92 | 0.00 | - | 1 | 1,102 | 36.52% |
| TGT250620P00100000 | 2024-04-23 2:29PM EDT | 2025-06-20 | 2.04 | 2.02 | 2.12 | 0.00 | - | 1 | 186 | 35.39% |
| TGT251219P00100000 | 2024-04-19 1:18PM EDT | 2025-12-19 | 3.27 | 2.59 | 3.50 | 0.00 | - | 2 | 131 | 34.09% |
| TGT260116P00100000 | 2024-04-22 10:48AM EDT | 2026-01-16 | 3.39 | 2.94 | 3.60 | 0.00 | - | 2 | 345 | 33.61% |
© 2024 Yahoo. Todos los derechos reservados.