Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00120000 | 2024-04-26 12:50PM EDT | 2024-05-17 | 45.85 | 35.00 | 39.00 | 0.00 | - | 1 | 6 | 78.08% |
| TGT240621C00120000 | 2024-04-29 10:16AM EDT | 2024-06-21 | 44.07 | 35.30 | 38.65 | 0.00 | - | 2 | 661 | 63.53% |
| TGT240719C00120000 | 2024-03-12 3:48PM EDT | 2024-07-19 | 49.63 | 51.90 | 53.95 | 0.00 | - | 1 | 100 | 124.08% |
| TGT240920C00120000 | 2024-04-29 10:16AM EDT | 2024-09-20 | 45.05 | 37.00 | 39.60 | 0.00 | - | 2 | 449 | 43.12% |
| TGT241115C00120000 | 2024-04-02 10:43AM EDT | 2024-11-15 | 59.25 | 39.40 | 40.95 | 0.00 | - | 1 | 154 | 41.70% |
| TGT241220C00120000 | 2024-01-19 10:57AM EDT | 2024-12-20 | 25.80 | 35.05 | 36.35 | 0.00 | - | 5 | 5 | 0.00% |
| TGT250117C00120000 | 2024-04-03 3:13PM EDT | 2025-01-17 | 59.39 | 39.45 | 41.35 | 0.00 | - | 1 | 455 | 37.59% |
| TGT250620C00120000 | 2024-04-01 9:30AM EDT | 2025-06-20 | 64.38 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| TGT251219C00120000 | 2024-04-30 10:20AM EDT | 2025-12-19 | 50.88 | 46.50 | 47.40 | 0.00 | - | 1 | 122 | 36.05% |
| TGT260116C00120000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 54.02 | 46.65 | 47.65 | 0.00 | - | 1 | 268 | 35.66% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00120000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.31 | 0.00 | - | 1 | 84 | 61.82% |
| TGT240524P00120000 | 2024-05-01 11:10AM EDT | 2024-05-24 | 0.16 | 0.10 | 0.17 | +0.03 | +23.08% | 27 | 10 | 50.68% |
| TGT240531P00120000 | 2024-04-22 10:39AM EDT | 2024-05-31 | 0.17 | 0.12 | 0.46 | 0.00 | - | - | 1 | 50.64% |
| TGT240621P00120000 | 2024-04-30 2:52PM EDT | 2024-06-21 | 0.24 | 0.27 | 0.32 | 0.00 | - | 7 | 1,724 | 39.80% |
| TGT240719P00120000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 0.44 | 0.42 | 0.48 | +0.25 | +131.58% | 1 | 159 | 34.72% |
| TGT240816P00120000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 0.63 | 0.65 | 0.72 | +0.16 | +34.04% | 4 | 5 | 32.62% |
| TGT240920P00120000 | 2024-04-29 2:28PM EDT | 2024-09-20 | 0.92 | 1.19 | 1.57 | 0.00 | - | 1 | 681 | 34.56% |
| TGT241018P00120000 | 2024-04-30 1:31PM EDT | 2024-10-18 | 1.38 | 1.64 | 1.73 | 0.00 | - | 9 | 21 | 32.50% |
| TGT241115P00120000 | 2024-04-30 3:00PM EDT | 2024-11-15 | 1.70 | 2.02 | 2.11 | 0.00 | - | 1 | 519 | 31.97% |
| TGT241220P00120000 | 2024-04-26 2:15PM EDT | 2024-12-20 | 1.99 | 2.88 | 3.05 | 0.00 | - | 3 | 47 | 33.27% |
| TGT250117P00120000 | 2024-05-01 12:18PM EDT | 2025-01-17 | 3.03 | 3.20 | 3.30 | +0.23 | +8.21% | 30 | 1,613 | 32.32% |
| TGT250321P00120000 | 2024-04-16 10:13AM EDT | 2025-03-21 | 3.75 | 4.25 | 4.45 | 0.00 | - | - | 1 | 32.45% |
| TGT250620P00120000 | 2024-04-30 1:58PM EDT | 2025-06-20 | 5.20 | 4.40 | 5.75 | 0.00 | - | 53 | 777 | 31.85% |
| TGT251219P00120000 | 2024-05-01 10:55AM EDT | 2025-12-19 | 7.50 | 7.60 | 8.10 | +0.47 | +6.69% | 2 | 605 | 31.00% |
| TGT260116P00120000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 7.80 | 7.75 | 8.90 | +0.70 | +9.86% | 16 | 271 | 31.71% |
© 2024 Yahoo. Todos los derechos reservados.