U.S. markets open in 8 hours 27 minutes
F S&P 500
5,124.50 +42.25 (+0.83%) F Dow Jones
38,338.00 +50.00 (+0.13%) F Nasdaq
17,768.50 +201.00 (+1.14%) E-mini Russell 2000 Index Futur
1,989.90 -3.30 (-0.17%) Petróleo
83.87 +0.30 (+0.36%) Oro
2,347.20 +4.70 (+0.20%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00130000 | 2024-04-04 11:55AM EDT | 2024-04-26 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240510C00130000 | 2024-04-16 9:41AM EDT | 2024-05-10 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517C00130000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 38.07 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| TGT240524C00130000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 38.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240531C00130000 | 2024-04-16 9:41AM EDT | 2024-05-31 | 34.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240621C00130000 | 2024-04-18 3:17PM EDT | 2024-06-21 | 37.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719C00130000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240816C00130000 | 2024-04-01 9:57AM EDT | 2024-08-16 | 52.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00130000 | 2024-04-23 11:37AM EDT | 2024-09-20 | 38.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241018C00130000 | 2024-04-19 12:46PM EDT | 2024-10-18 | 41.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115C00130000 | 2024-04-08 11:02AM EDT | 2024-11-15 | 45.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241220C00130000 | 2024-04-01 12:33PM EDT | 2024-12-20 | 53.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00130000 | 2024-04-23 10:14AM EDT | 2025-01-17 | 42.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00130000 | 2024-04-23 1:35PM EDT | 2025-06-20 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00130000 | 2024-04-17 11:16AM EDT | 2025-12-19 | 47.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT260116C00130000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 45.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00130000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240524P00130000 | 2024-04-19 12:54PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240531P00130000 | 2024-04-25 12:43PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240621P00130000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240719P00130000 | 2024-04-25 12:38PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240816P00130000 | 2024-04-24 9:32AM EDT | 2024-08-16 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240920P00130000 | 2024-04-23 3:22PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT241018P00130000 | 2024-04-09 11:59AM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241115P00130000 | 2024-04-23 2:44PM EDT | 2024-11-15 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TGT241220P00130000 | 2024-04-25 2:43PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117P00130000 | 2024-04-25 9:58AM EDT | 2025-01-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250321P00130000 | 2024-04-12 11:07AM EDT | 2025-03-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT250620P00130000 | 2024-04-17 1:00PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT251219P00130000 | 2024-04-16 9:54AM EDT | 2025-12-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| TGT260116P00130000 | 2024-04-17 10:20AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.