U.S. markets open in 6 hours 50 minutes
F S&P 500
5,126.25 +44.00 (+0.87%) F Dow Jones
38,362.00 +74.00 (+0.19%) F Nasdaq
17,774.25 +206.75 (+1.18%) E-mini Russell 2000 Index Futur
1,991.40 -1.80 (-0.09%) Petróleo
83.99 +0.42 (+0.50%) Oro
2,351.10 +8.60 (+0.37%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00155000 | 2024-04-25 12:04PM EDT | 2024-04-26 | 9.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240503C00155000 | 2024-04-25 2:51PM EDT | 2024-05-03 | 9.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240517C00155000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 13.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240524C00155000 | 2024-04-22 11:21AM EDT | 2024-05-24 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240531C00155000 | 2024-04-22 12:19PM EDT | 2024-05-31 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00155000 | 2024-04-24 12:57PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719C00155000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240816C00155000 | 2024-04-25 1:28PM EDT | 2024-08-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00155000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 18.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241018C00155000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 19.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT241115C00155000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 17.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT241220C00155000 | 2024-04-17 10:36AM EDT | 2024-12-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250117C00155000 | 2024-04-24 2:19PM EDT | 2025-01-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT250620C00155000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 27.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT251219C00155000 | 2024-03-28 3:38PM EDT | 2025-12-19 | 40.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT260116C00155000 | 2024-03-12 1:03PM EDT | 2026-01-16 | 35.00 | 34.50 | 37.70 | 0.00 | - | 1 | 58 | 39.55% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00155000 | 2024-04-25 12:12PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TGT240503P00155000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TGT240510P00155000 | 2024-04-25 12:41PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TGT240517P00155000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| TGT240524P00155000 | 2024-04-25 1:47PM EDT | 2024-05-24 | 2.97 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TGT240531P00155000 | 2024-04-25 3:17PM EDT | 2024-05-31 | 3.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TGT240621P00155000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| TGT240719P00155000 | 2024-04-25 2:43PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TGT240816P00155000 | 2024-04-25 9:55AM EDT | 2024-08-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT240920P00155000 | 2024-04-25 1:14PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 1.56% |
| TGT241018P00155000 | 2024-04-10 11:27AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT241115P00155000 | 2024-04-22 3:10PM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TGT241220P00155000 | 2024-04-25 3:21PM EDT | 2024-12-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| TGT250117P00155000 | 2024-04-24 12:43PM EDT | 2025-01-17 | 10.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TGT250620P00155000 | 2024-04-18 11:01AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| TGT251219P00155000 | 2024-04-01 3:54PM EDT | 2025-12-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| TGT260116P00155000 | 2024-04-25 2:35PM EDT | 2026-01-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.