U.S. markets open in 8 hours 29 minutes
F S&P 500
5,212.00 -1.75 (-0.03%) F Dow Jones
39,011.00 -16.00 (-0.04%) F Nasdaq
18,189.75 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,071.70 -5.00 (-0.24%) Petróleo
77.99 -0.39 (-0.50%) Oro
2,326.30 +2.10 (+0.09%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00075000 | 2024-02-16 10:41AM EDT | 2024-06-21 | 70.58 | 87.70 | 91.70 | 0.00 | - | 3 | 2 | 187.55% |
| TGT241115C00075000 | 2024-03-05 2:01PM EDT | 2024-11-15 | 95.50 | 96.00 | 99.75 | 0.00 | - | 1 | 1 | 134.58% |
| TGT241220C00075000 | 2024-03-06 1:39PM EDT | 2024-12-20 | 98.20 | 95.50 | 99.55 | 0.00 | - | 2 | 1 | 122.22% |
| TGT250117C00075000 | 2024-03-08 12:50PM EDT | 2025-01-17 | 96.74 | 95.55 | 99.55 | 0.00 | - | 1 | 269 | 115.42% |
| TGT250620C00075000 | 2024-03-25 3:40PM EDT | 2025-06-20 | 98.45 | 89.00 | 93.50 | 0.00 | - | 2 | 2 | 68.68% |
| TGT251219C00075000 | 2023-12-27 1:16PM EDT | 2025-12-19 | 69.31 | 66.70 | 71.30 | 0.00 | - | 2 | 3 | 0.00% |
| TGT260116C00075000 | 2024-05-03 11:10AM EDT | 2026-01-16 | 84.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00075000 | 2024-01-31 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TGT240621P00075000 | 2024-05-02 2:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TGT240719P00075000 | 2024-02-16 11:00AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.14 | 0.00 | - | 2 | 3 | 68.36% |
| TGT240920P00075000 | 2024-04-19 11:40AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT241018P00075000 | 2024-04-22 10:55AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT241115P00075000 | 2024-04-26 12:02PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT241220P00075000 | 2024-04-16 3:34PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT250117P00075000 | 2024-04-08 10:31AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT250620P00075000 | 2024-04-15 2:49PM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT251219P00075000 | 2024-04-18 9:30AM EDT | 2025-12-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| TGT260116P00075000 | 2024-05-06 3:40PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.