Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
52.58 | 0.00 | - | 2 | 24 | 2024-05-17 | 0.14 | 0.00 | - | 1 | 43 |
56.29 | 0.00 | - | 1 | 1,068 | 2024-06-21 | 0.13 | -0.07 | -35.00% | 2 | 2,399 |
55.10 | 0.00 | - | 4 | 34 | 2024-07-19 | 0.18 | -0.03 | -14.29% | 1 | 839 |
- | - | - | - | - | 2024-08-16 | 0.33 | +0.10 | +43.48% | 2 | 0 |
66.00 | 0.00 | - | 5 | 545 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 557 |
- | - | - | - | - | 2024-10-18 | 0.86 | 0.00 | - | 2 | 18 |
57.33 | 0.00 | - | 3 | 321 | 2024-11-15 | 1.03 | 0.00 | - | 4 | 402 |
56.84 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.33 | 0.00 | - | 24 | 55 |
53.22 | 0.00 | - | 62 | 334 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 1,374 |
- | - | - | - | - | 2025-03-21 | 2.26 | 0.00 | - | - | 4 |
56.65 | 0.00 | - | 6 | 123 | 2025-06-20 | 3.62 | 0.00 | - | 1 | 241 |
66.00 | 0.00 | - | 6 | 19 | 2025-12-19 | 5.50 | +0.73 | +15.30% | 1 | 83 |
67.49 | 0.00 | - | 10 | 64 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 731 |