Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
39.07 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
40.93 | -2.17 | -5.03% | 1 | 52 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 162 |
- | - | - | - | - | 2024-05-24 | 0.23 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 5 | 17 |
43.05 | 0.00 | - | 10 | 855 | 2024-06-21 | 0.29 | -0.01 | -3.33% | 1 | 2,688 |
41.37 | -6.78 | -14.08% | 1 | 223 | 2024-07-19 | 0.47 | 0.00 | - | 1 | 254 |
41.33 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.60 | -0.03 | -4.76% | 2 | 9 |
40.92 | 0.00 | - | 10 | 142 | 2024-09-20 | 1.16 | 0.00 | - | 5 | 944 |
53.07 | 0.00 | - | 1 | 9 | 2024-10-18 | 1.05 | 0.00 | - | 1 | 25 |
50.95 | 0.00 | - | 7 | 144 | 2024-11-15 | 1.82 | 0.00 | - | 10 | 129 |
49.40 | 0.00 | - | 1 | 21 | 2024-12-20 | 3.30 | 0.00 | - | 6 | 25 |
46.18 | 0.00 | - | 1 | 978 | 2025-01-17 | 3.15 | 0.00 | - | 3 | 1,953 |
- | - | - | - | - | 2025-03-21 | 4.00 | 0.00 | - | 87 | 51 |
47.70 | 0.00 | - | 1 | 96 | 2025-06-20 | 5.35 | +0.10 | +1.90% | 9 | 411 |
49.39 | 0.00 | - | 1 | 34 | 2025-12-19 | 7.10 | 0.00 | - | 2 | 195 |
51.34 | 0.00 | - | 1 | 56 | 2026-01-16 | 7.55 | +0.25 | +3.42% | 7 | 78 |