U.S. markets open in 1 hour 13 minutes
F S&P 500
5,254.50 +15.50 (+0.30%) F Dow Jones
39,620.00 +84.00 (+0.21%) F Nasdaq
18,282.25 +67.75 (+0.37%) E-mini Russell 2000 Index Futur
2,092.50 +8.40 (+0.40%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,381.30 +41.00 (+1.75%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:185.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 265 | 2024-05-10 | 17.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 24 | 1,874 | 2024-05-17 | 9.40 | 0.00 | - | 22 | 14 |
| 0.99 | 0.00 | - | 34 | 122 | 2024-05-24 | 16.95 | 0.00 | - | 3 | 3 |
| 1.07 | 0.00 | - | 27 | 71 | 2024-05-31 | - | - | - | - | - |
| 1.07 | 0.00 | - | 3 | 8 | 2024-06-07 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 1.55 | 0.00 | - | 119 | 1,907 | 2024-06-21 | 21.45 | 0.00 | - | 1 | 213 |
| 2.31 | 0.00 | - | 17 | 940 | 2024-07-19 | 21.20 | 0.00 | - | 24 | 75 |
| 2.66 | 0.00 | - | 1 | 859 | 2024-08-16 | 26.15 | 0.00 | - | 1 | 6 |
| 4.55 | 0.00 | - | 534 | 2,434 | 2024-09-20 | 27.43 | 0.00 | - | 2 | 26 |
| 4.40 | 0.00 | - | 1 | 92 | 2024-10-18 | 23.05 | 0.00 | - | 16 | 95 |
| 5.10 | 0.00 | - | 2 | 265 | 2024-11-15 | 30.60 | 0.00 | - | 6 | 100 |
| 7.22 | 0.00 | - | 1 | 304 | 2024-12-20 | 29.32 | 0.00 | - | 1 | 12 |
| 7.42 | 0.00 | - | 1 | 331 | 2025-01-17 | 31.35 | 0.00 | - | 1 | 87 |
| 8.77 | 0.00 | - | 1 | 119 | 2025-03-21 | - | - | - | - | - |
| 13.25 | 0.00 | - | 3 | 34 | 2025-06-20 | 28.85 | 0.00 | - | 2 | 1 |
| 18.80 | 0.00 | - | 1 | 300 | 2025-12-19 | 28.33 | 0.00 | - | 20 | 8 |
| 18.00 | 0.00 | - | 7 | 110 | 2026-01-16 | 33.00 | 0.00 | - | - | 5 |
© 2024 Yahoo. Todos los derechos reservados.