U.S. markets closed
F S&P 500
5,122.25 +40.00 (+0.79%) F Dow Jones
38,320.00 +32.00 (+0.08%) F Nasdaq
17,763.75 +196.25 (+1.12%) E-mini Russell 2000 Index Futur
1,988.10 -5.10 (-0.26%) Petróleo
83.84 +0.27 (+0.32%) Oro
2,345.80 +3.30 (+0.14%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 354 | 2024-06-21 | 143.36 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 37 | 2024-07-19 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.23 | -0.10 | -30.30% | 1 | 54 | 2024-09-20 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 22 | 2024-10-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 4 | 2024-11-15 | - | - | - | - | - |
| 1.62 | 0.00 | - | 7 | 10 | 2024-12-20 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 607 | 2025-01-17 | 95.65 | 0.00 | - | 3 | 1 |
| 1.86 | 0.00 | - | - | 6 | 2025-03-21 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 1,014 | 2025-06-20 | - | - | - | - | - |
| 4.20 | -0.28 | -6.25% | 37 | 213 | 2025-12-19 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 238 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.