Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
42.80 | +1.67 | +4.06% | 1 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 84 |
- | - | - | - | - | 2024-05-24 | 0.06 | 0.00 | - | 26 | 97 |
- | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | 8 | 11 |
43.63 | +3.10 | +7.65% | 1 | 660 | 2024-06-21 | 0.17 | 0.00 | - | 30 | 1,756 |
43.15 | -6.48 | -13.06% | 2 | 100 | 2024-07-19 | 0.27 | +0.02 | +8.00% | 1 | 159 |
- | - | - | - | - | 2024-08-16 | 0.63 | 0.00 | - | 4 | 9 |
45.05 | 0.00 | - | 2 | 449 | 2024-09-20 | 1.03 | 0.00 | - | 5 | 674 |
- | - | - | - | - | 2024-10-18 | 1.20 | -0.40 | -25.00% | 1 | 22 |
59.25 | 0.00 | - | 1 | 154 | 2024-11-15 | 1.70 | 0.00 | - | 1 | 519 |
25.80 | 0.00 | - | 5 | 5 | 2024-12-20 | 2.30 | +0.11 | +5.02% | 1 | 50 |
41.85 | 0.00 | - | 1 | 454 | 2025-01-17 | 3.03 | 0.00 | - | 30 | 1,643 |
- | - | - | - | - | 2025-03-21 | 3.75 | 0.00 | - | - | 1 |
46.80 | 0.00 | - | 4 | 118 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 777 |
48.50 | 0.00 | - | 2 | 125 | 2025-12-19 | 6.60 | 0.00 | - | 1 | 603 |
47.50 | 0.00 | - | 1 | 268 | 2026-01-16 | 7.40 | 0.00 | - | 20 | 290 |