U.S. markets close in 1 hour 43 minutes

Target Corporation (TGT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
163.68-1.19 (-0.72%)
A partir del 2:17p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:145.00
Llamadaspor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201023C001450002020-10-14 1:11PM EDT2020-10-2321.6518.6518.850.00-19565.63%
TGT201030C001450002020-10-13 1:27PM EDT2020-10-3021.1518.7519.000.00-11847.41%
TGT201106C001450002020-10-19 3:51PM EDT2020-11-0619.6519.0019.300.00-1442.58%
TGT201113C001450002020-10-13 11:31AM EDT2020-11-1321.5519.0519.600.00-1239.99%
TGT201120C001450002020-10-21 12:23PM EDT2020-11-2020.6020.0520.25-0.95-4.41%271,50341.72%
TGT201127C001450002020-10-20 11:39AM EDT2020-11-2723.5519.9520.80+1.65+7.53%31542.02%
TGT210115C001450002020-10-19 12:13PM EDT2021-01-1522.0521.8522.10-1.45-6.17%284633.79%
TGT210319C001450002020-10-20 12:24PM EDT2021-03-1926.6824.4024.700.00-211033.86%
TGT210416C001450002020-10-19 3:07PM EDT2021-04-1625.0525.0025.500.00-216333.26%
TGT220121C001450002020-10-19 2:14PM EDT2022-01-2133.3031.2033.200.00-227433.05%
TGT230120C001450002020-09-21 12:00AM EDT2023-01-2026.080.000.000.00--00.00%
Ponepor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201023P001450002020-10-20 12:17PM EDT2020-10-230.050.000.030.00-1216253.13%
TGT201030P001450002020-10-20 1:24PM EDT2020-10-300.100.000.100.00-326037.99%
TGT201106P001450002020-10-14 9:35AM EDT2020-11-060.410.340.450.00-12439.31%
TGT201113P001450002020-10-20 3:58PM EDT2020-11-130.600.590.700.00-43937.04%
TGT201120P001450002020-10-21 1:23PM EDT2020-11-201.621.601.69+0.10+6.58%231,39842.82%
TGT201127P001450002020-10-19 11:04AM EDT2020-11-272.001.932.19+0.32+19.05%11142.55%
TGT201218P001450002020-10-21 12:30PM EDT2020-12-182.742.712.91+0.26+10.48%224938.29%
TGT210115P001450002020-10-21 12:20PM EDT2021-01-153.803.653.80+0.58+18.01%1691,67235.45%
TGT210319P001450002020-10-21 12:33PM EDT2021-03-196.506.406.60+0.35+5.69%16535.60%
TGT210416P001450002020-10-19 10:18AM EDT2021-04-166.757.157.350.00-116734.69%
TGT220121P001450002020-10-21 11:18AM EDT2022-01-2115.2014.9015.35+0.45+3.05%4138734.36%
TGT230120P001450002020-10-19 3:56PM EDT2023-01-2021.5021.8023.450.00-1135.01%