Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00145000 | 2024-04-23 11:05AM EDT | 2024-04-26 | 22.17 | 18.95 | 21.60 | 0.00 | - | 2 | 4 | 175.78% |
| TGT240503C00145000 | 2024-04-24 12:28PM EDT | 2024-05-03 | 21.30 | 18.25 | 21.75 | 0.00 | - | 2 | 3 | 52.83% |
| TGT240510C00145000 | 2024-04-04 2:08PM EDT | 2024-05-10 | 29.66 | 18.15 | 20.70 | 0.00 | - | 1 | 1 | 53.08% |
| TGT240517C00145000 | 2024-04-23 11:05AM EDT | 2024-05-17 | 22.54 | 18.20 | 22.00 | 0.00 | - | 2 | 420 | 58.37% |
| TGT240524C00145000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 24.16 | 19.95 | 21.85 | 0.00 | - | 2 | 4 | 49.54% |
| TGT240621C00145000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 21.25 | 20.55 | 22.55 | -0.25 | -1.16% | 8 | 1,006 | 39.51% |
| TGT240719C00145000 | 2024-04-23 10:09AM EDT | 2024-07-19 | 25.31 | 21.40 | 23.20 | 0.00 | - | 8 | 348 | 35.33% |
| TGT240816C00145000 | 2024-04-25 2:09PM EDT | 2024-08-16 | 23.64 | 22.45 | 24.60 | 0.00 | - | 5 | 121 | 35.85% |
| TGT240920C00145000 | 2024-04-10 1:42PM EDT | 2024-09-20 | 31.15 | 24.80 | 25.20 | 0.00 | - | 2 | 278 | 33.19% |
| TGT241018C00145000 | 2024-04-19 11:55AM EDT | 2024-10-18 | 28.88 | 24.85 | 26.75 | 0.00 | - | 1 | 38 | 34.71% |
| TGT241115C00145000 | 2024-04-17 9:46AM EDT | 2024-11-15 | 29.00 | 25.85 | 28.60 | 0.00 | - | 1 | 53 | 36.81% |
| TGT241220C00145000 | 2024-04-25 2:46PM EDT | 2024-12-20 | 27.96 | 27.15 | 28.90 | 0.00 | - | 2 | 84 | 34.68% |
| TGT250117C00145000 | 2024-04-16 11:07AM EDT | 2025-01-17 | 28.30 | 27.70 | 30.15 | 0.00 | - | 1 | 660 | 35.44% |
| TGT250321C00145000 | 2024-04-24 11:00AM EDT | 2025-03-21 | 32.00 | 30.70 | 32.45 | 0.00 | - | 1 | 2 | 36.18% |
| TGT250620C00145000 | 2024-04-25 1:30PM EDT | 2025-06-20 | 33.65 | 31.60 | 34.00 | 0.00 | - | 1 | 248 | 34.56% |
| TGT251219C00145000 | 2024-03-20 9:39AM EDT | 2025-12-19 | 40.76 | 37.55 | 41.75 | 0.00 | - | 1 | 152 | 39.34% |
| TGT260116C00145000 | 2024-04-03 11:38AM EDT | 2026-01-16 | 46.82 | 36.20 | 39.05 | 0.00 | - | 2 | 73 | 34.90% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00145000 | 2024-04-26 3:30PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 72 | 87.50% |
| TGT240503P00145000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.64 | 0.00 | - | 20 | 55 | 55.18% |
| TGT240510P00145000 | 2024-04-26 3:48PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.07 | -0.05 | -50.00% | 2 | 18 | 30.66% |
| TGT240517P00145000 | 2024-04-25 1:25PM EDT | 2024-05-17 | 0.13 | 0.12 | 0.14 | -0.06 | -31.58% | 10 | 1,409 | 28.32% |
| TGT240524P00145000 | 2024-04-26 3:36PM EDT | 2024-05-24 | 1.12 | 1.03 | 1.13 | -0.12 | -9.68% | 12 | 158 | 40.11% |
| TGT240531P00145000 | 2024-04-25 11:03AM EDT | 2024-05-31 | 1.19 | 1.16 | 1.24 | -0.14 | -10.53% | 40 | 24 | 37.05% |
| TGT240621P00145000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 1.60 | 1.58 | 1.65 | -0.13 | -7.51% | 30 | 4,589 | 32.36% |
| TGT240719P00145000 | 2024-04-26 12:47PM EDT | 2024-07-19 | 1.92 | 2.00 | 2.23 | -0.28 | -12.73% | 2 | 642 | 29.55% |
| TGT240816P00145000 | 2024-04-26 3:52PM EDT | 2024-08-16 | 2.65 | 2.60 | 2.71 | -0.20 | -7.02% | 4 | 44 | 27.66% |
| TGT240920P00145000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 4.25 | 4.15 | 4.30 | +0.03 | +0.71% | 7 | 700 | 29.56% |
| TGT241018P00145000 | 2024-04-25 9:54AM EDT | 2024-10-18 | 5.10 | 4.80 | 4.90 | 0.00 | - | 1 | 33 | 28.85% |
| TGT241115P00145000 | 2024-04-26 3:47PM EDT | 2024-11-15 | 5.55 | 5.30 | 5.50 | +0.35 | +6.73% | 37 | 410 | 28.39% |
| TGT241220P00145000 | 2024-04-19 3:52PM EDT | 2024-12-20 | 6.61 | 6.70 | 7.00 | 0.00 | - | 1 | 206 | 29.77% |
| TGT250117P00145000 | 2024-04-25 10:21AM EDT | 2025-01-17 | 7.50 | 7.20 | 7.45 | 0.00 | - | 200 | 1,753 | 29.16% |
| TGT250620P00145000 | 2024-04-26 10:29AM EDT | 2025-06-20 | 10.25 | 10.35 | 10.70 | +0.40 | +4.06% | 40 | 433 | 28.73% |
| TGT251219P00145000 | 2024-04-11 3:46PM EDT | 2025-12-19 | 11.42 | 12.90 | 13.65 | 0.00 | - | 1 | 692 | 28.07% |
| TGT260116P00145000 | 2024-04-23 3:04PM EDT | 2026-01-16 | 13.20 | 13.25 | 13.95 | 0.00 | - | 502 | 931 | 27.84% |
© 2024 Yahoo. Todos los derechos reservados.