U.S. markets open in 45 minutes
F S&P 500
3,313.75-2.25(-0.07%)F Dow Jones
27,067.00+12.00(+0.04%)F Nasdaq
11,096.50+4.75(+0.04%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
129.37-1.08 (-0.83%)
Al cierre: 4:04p.m. EDT
Golpe:145.00
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200807C00145000 | 2020-08-04 3:41PM EDT | 2020-08-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| TGT200814C00145000 | 2020-08-05 2:43PM EDT | 2020-08-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 54 | 169 | 12.50% |
| TGT200821C00145000 | 2020-08-05 3:48PM EDT | 2020-08-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 313 | 659 | 12.50% |
| TGT200828C00145000 | 2020-08-05 3:42PM EDT | 2020-08-28 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 80 | 12.50% |
| TGT200904C00145000 | 2020-08-05 1:40PM EDT | 2020-09-04 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 12.50% |
| TGT200918C00145000 | 2020-08-05 3:31PM EDT | 2020-09-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 54 | 531 | 6.25% |
| TGT201016C00145000 | 2020-08-05 3:55PM EDT | 2020-10-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 211 | 1,331 | 6.25% |
| TGT210115C00145000 | 2020-08-05 3:39PM EDT | 2021-01-15 | 4.45 | 0.00 | 0.00 | 0.00 | - | 30 | 456 | 3.13% |
| TGT210416C00145000 | 2020-08-05 3:55PM EDT | 2021-04-16 | 6.42 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 3.13% |
| TGT220121C00145000 | 2020-08-04 12:11PM EDT | 2022-01-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 151 | 238 | 1.56% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200807P00145000 | 2020-08-05 2:34PM EDT | 2020-08-07 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| TGT200814P00145000 | 2020-07-30 12:28PM EDT | 2020-08-14 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TGT200821P00145000 | 2020-08-03 9:36AM EDT | 2020-08-21 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TGT200918P00145000 | 2020-08-03 10:11AM EDT | 2020-09-18 | 18.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT201016P00145000 | 2020-07-13 10:55AM EDT | 2020-10-16 | 25.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TGT210115P00145000 | 2020-08-05 10:28AM EDT | 2021-01-15 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.00% |
| TGT220121P00145000 | 2020-07-09 8:16PM EDT | 2022-01-21 | 34.62 | 32.60 | 35.45 | 0.00 | - | 3 | 9 | 41.15% |
© 2020 Verizon Media. Todos los derechos reservados.
