U.S. markets open in 6 hours 33 minutes
F S&P 500
3,730.00-14.25(-0.38%)F Dow Jones
30,159.00-30.00(-0.10%)F Nasdaq
13,017.50-88.00(-0.67%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
178.28-9.42 (-5.02%)
Al cierre: 4:02p.m. EST
Golpe:145.00
Llamadaspor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210129C00145000 | 2021-01-06 12:09PM EST | 2021-01-29 | 42.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210205C00145000 | 2021-01-25 12:53PM EST | 2021-02-05 | 45.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT210219C00145000 | 2021-01-15 3:29PM EST | 2021-02-19 | 49.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210319C00145000 | 2021-01-26 10:44AM EST | 2021-03-19 | 43.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210416C00145000 | 2021-01-27 1:00PM EST | 2021-04-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT210716C00145000 | 2021-01-14 12:35PM EST | 2021-07-16 | 54.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT220121C00145000 | 2021-01-27 9:45AM EST | 2022-01-21 | 45.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT230120C00145000 | 2021-01-21 11:01AM EST | 2023-01-20 | 57.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Ponepor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210129P00145000 | 2021-01-27 2:38PM EST | 2021-01-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT210212P00145000 | 2021-01-08 11:31AM EST | 2021-02-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| TGT210219P00145000 | 2021-01-27 12:40PM EST | 2021-02-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TGT210319P00145000 | 2021-01-27 3:50PM EST | 2021-03-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TGT210416P00145000 | 2021-01-27 3:29PM EST | 2021-04-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TGT210716P00145000 | 2021-01-27 3:26PM EST | 2021-07-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TGT220121P00145000 | 2021-01-27 2:21PM EST | 2022-01-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TGT230120P00145000 | 2021-01-27 2:13PM EST | 2023-01-20 | 17.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. Todos los derechos reservados.
