TGT - Target Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:150.00
Llamadaspor29 de mayo de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200529C001500002020-05-21 1:31PM EDT2020-05-290.020.000.010.00-322471.88%
TGT200605C001500002020-05-20 2:03PM EDT2020-06-050.050.000.20+0.05--11964.26%
TGT200612C001500002020-05-19 3:54PM EDT2020-06-120.320.000.37+0.32--5156.15%
TGT200619C001500002020-05-22 3:50PM EDT2020-06-190.030.030.040.00-201,66038.48%
TGT200626C001500002020-05-21 2:29PM EDT2020-06-260.100.030.120.00-127439.75%
TGT200717C001500002020-05-22 3:59PM EDT2020-07-170.110.040.11-0.02-15.38%3593730.66%
TGT201016C001500002020-05-22 3:40PM EDT2020-10-161.081.081.16-0.26-19.40%2301,06430.01%
TGT210115C001500002020-05-22 3:23PM EDT2021-01-152.802.702.97-0.29-9.39%181,33531.45%
TGT210416C001500002020-05-21 12:43PM EDT2021-04-164.602.214.850.00-265932.28%
TGT220121C001500002020-05-22 12:25PM EDT2022-01-217.925.759.35+0.12+1.54%1116932.16%
Ponepor29 de mayo de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200529P001500002020-05-04 1:54PM EDT2020-05-2940.2531.5033.150.00--13139.55%
TGT200605P001500002020-05-22 10:09AM EDT2020-06-0531.5032.1033.00+31.50-2056.64%
TGT200619P001500002020-04-28 9:39AM EDT2020-06-1939.4132.2032.700.00-11048.29%
TGT200626P001500002020-05-20 3:48PM EDT2020-06-2630.0330.9034.350.00-1171.80%
TGT200717P001500002020-05-22 2:15PM EDT2020-07-1731.8732.4532.75+5.71+21.83%11234.91%
TGT210115P001500002020-03-31 1:43PM EDT2021-01-1557.3542.2043.900.00-87854.97%
TGT210416P001500002020-05-18 10:42AM EDT2021-04-1634.6536.0040.20+34.65--139.77%
TGT220121P001500002020-05-12 10:31AM EDT2022-01-2140.1240.2544.450.00-12736.73%