U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
160.23+0.63 (+0.39%)
Al cierre: 4:02p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:150.00
Llamadaspor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201030C001500002020-10-23 2:06PM EDT2020-10-3010.1010.1010.50-0.35-3.35%1012240.33%
TGT201106C001500002020-10-23 2:31PM EDT2020-11-0611.0111.0511.20-0.22-1.96%280738.09%
TGT201113C001500002020-10-23 3:59PM EDT2020-11-1311.5511.4011.65-0.30-2.53%26634.99%
TGT201120C001500002020-10-23 3:47PM EDT2020-11-2012.6612.6012.85+0.06+0.48%51,65439.34%
TGT201127C001500002020-10-22 3:39PM EDT2020-11-2713.2512.8013.550.00-152339.40%
TGT201218C001500002020-10-23 10:23AM EDT2020-12-1813.6514.0014.30-0.55-3.87%161734.44%
TGT210115C001500002020-10-23 3:11PM EDT2021-01-1515.2715.0015.65-0.03-0.20%1,0173,94233.07%
TGT210319C001500002020-10-22 11:11AM EDT2021-03-1918.9517.0019.300.00-1111734.88%
TGT210416C001500002020-10-23 2:18PM EDT2021-04-1619.1019.0020.90+0.01+0.05%3034735.87%
TGT220121C001500002020-10-23 2:29PM EDT2022-01-2126.4024.5027.70+0.15+0.57%1037132.39%
TGT230120C001500002020-10-14 3:47PM EDT2023-01-2035.1030.6534.750.00-71732.00%
Ponepor30 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201030P001500002020-10-23 3:55PM EDT2020-10-300.130.110.16-0.10-43.48%20176635.74%
TGT201106P001500002020-10-23 3:30PM EDT2020-11-060.900.850.93-0.24-21.05%2013537.53%
TGT201113P001500002020-10-23 3:45PM EDT2020-11-131.371.211.35-0.20-12.74%614134.30%
TGT201120P001500002020-10-23 3:38PM EDT2020-11-203.052.913.05-0.40-11.59%1751,54442.48%
TGT201127P001500002020-10-23 3:24PM EDT2020-11-273.653.353.70-0.20-5.19%1066941.79%
TGT201218P001500002020-10-23 2:49PM EDT2020-12-184.564.354.55-0.11-2.36%86536.72%
TGT210115P001500002020-10-23 12:44PM EDT2021-01-156.055.555.80+1.10+22.22%411,29134.50%
TGT210319P001500002020-10-22 12:58PM EDT2021-03-199.058.359.650.00-16036.46%
TGT210416P001500002020-10-23 3:58PM EDT2021-04-169.759.559.90-0.38-3.75%1031,69434.00%
TGT220121P001500002020-10-22 2:36PM EDT2022-01-2118.1117.8518.850.00-248034.49%
TGT230120P001500002020-10-21 1:20PM EDT2023-01-2024.7024.2528.200.00-22736.18%