Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00150000 | 2024-04-23 1:55PM EDT | 2024-05-03 | 16.92 | 13.85 | 15.30 | 0.00 | - | 2 | 4 | 53.22% |
| TGT240517C00150000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 15.40 | 13.95 | 16.35 | -2.10 | -12.00% | 2 | 2,946 | 43.09% |
| TGT240524C00150000 | 2024-04-26 3:20PM EDT | 2024-05-24 | 16.45 | 14.45 | 17.50 | -3.19 | -16.24% | 12 | 15 | 46.52% |
| TGT240621C00150000 | 2024-04-26 11:19AM EDT | 2024-06-21 | 17.85 | 16.30 | 18.20 | +0.81 | +4.75% | 1 | 1,673 | 36.52% |
| TGT240719C00150000 | 2024-04-26 1:40PM EDT | 2024-07-19 | 19.69 | 17.55 | 18.75 | -0.98 | -4.74% | 28 | 408 | 32.06% |
| TGT240816C00150000 | 2024-04-22 10:05AM EDT | 2024-08-16 | 22.06 | 18.25 | 20.45 | 0.00 | - | 1 | 40 | 33.48% |
| TGT240920C00150000 | 2024-04-25 2:09PM EDT | 2024-09-20 | 21.27 | 20.25 | 22.60 | 0.00 | - | 5 | 1,120 | 35.26% |
| TGT241018C00150000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 24.30 | 22.35 | 22.75 | 0.00 | - | 2 | 42 | 32.70% |
| TGT241115C00150000 | 2024-04-19 11:10AM EDT | 2024-11-15 | 26.05 | 23.30 | 24.00 | 0.00 | - | 1 | 147 | 33.26% |
| TGT241220C00150000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 26.89 | 24.60 | 25.90 | 0.00 | - | 1 | 63 | 34.75% |
| TGT250117C00150000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 26.66 | 25.25 | 26.40 | +0.96 | +3.74% | 1 | 2,274 | 33.87% |
| TGT250321C00150000 | 2024-04-24 10:44AM EDT | 2025-03-21 | 28.55 | 27.85 | 29.70 | 0.00 | - | 2 | 8 | 36.32% |
| TGT250620C00150000 | 2024-04-23 3:10PM EDT | 2025-06-20 | 31.60 | 30.25 | 31.75 | 0.00 | - | 9 | 198 | 35.34% |
| TGT251219C00150000 | 2024-04-19 12:16PM EDT | 2025-12-19 | 36.70 | 34.20 | 34.95 | 0.00 | - | 1 | 180 | 33.68% |
| TGT260116C00150000 | 2024-04-23 10:57AM EDT | 2026-01-16 | 35.95 | 34.15 | 36.15 | 0.00 | - | 3 | 1,065 | 34.45% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00150000 | 2024-04-26 3:11PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 22 | 105 | 31.64% |
| TGT240510P00150000 | 2024-04-26 3:48PM EDT | 2024-05-10 | 0.13 | 0.11 | 0.13 | -0.06 | -31.58% | 17 | 50 | 27.15% |
| TGT240517P00150000 | 2024-04-26 2:21PM EDT | 2024-05-17 | 0.25 | 0.28 | 0.33 | -0.12 | -32.43% | 14 | 2,522 | 26.91% |
| TGT240524P00150000 | 2024-04-26 3:36PM EDT | 2024-05-24 | 1.87 | 1.74 | 1.88 | -0.21 | -10.10% | 11 | 70 | 39.61% |
| TGT240531P00150000 | 2024-04-25 9:39AM EDT | 2024-05-31 | 1.81 | 1.87 | 2.05 | -0.39 | -17.73% | 2 | 21 | 36.68% |
| TGT240621P00150000 | 2024-04-26 2:37PM EDT | 2024-06-21 | 2.49 | 2.47 | 2.65 | -0.21 | -7.78% | 39 | 2,756 | 32.32% |
| TGT240719P00150000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.15 | -0.10 | -3.13% | 4 | 820 | 28.53% |
| TGT240816P00150000 | 2024-04-26 3:53PM EDT | 2024-08-16 | 3.75 | 3.70 | 3.85 | -0.10 | -2.60% | 4 | 96 | 27.21% |
| TGT240920P00150000 | 2024-04-25 11:55AM EDT | 2024-09-20 | 5.72 | 5.50 | 5.80 | 0.00 | - | 5 | 408 | 29.50% |
| TGT241018P00150000 | 2024-04-24 2:25PM EDT | 2024-10-18 | 5.75 | 6.15 | 6.35 | 0.00 | - | 7 | 22 | 28.47% |
| TGT241115P00150000 | 2024-04-26 3:47PM EDT | 2024-11-15 | 7.00 | 6.65 | 6.95 | +0.65 | +10.24% | 19 | 79 | 27.87% |
| TGT241220P00150000 | 2024-04-24 9:49AM EDT | 2024-12-20 | 8.05 | 8.25 | 8.55 | 0.00 | - | 1 | 263 | 29.22% |
| TGT250117P00150000 | 2024-04-26 1:17PM EDT | 2025-01-17 | 8.35 | 8.75 | 9.15 | -0.65 | -7.22% | 8 | 3,026 | 28.86% |
| TGT250620P00150000 | 2024-04-26 10:28AM EDT | 2025-06-20 | 11.90 | 12.05 | 13.15 | +0.05 | +0.42% | 26 | 623 | 29.33% |
| TGT251219P00150000 | 2024-04-12 10:02AM EDT | 2025-12-19 | 13.75 | 14.65 | 15.35 | 0.00 | - | 1 | 191 | 27.38% |
| TGT260116P00150000 | 2024-04-24 9:39AM EDT | 2026-01-16 | 14.85 | 14.45 | 16.55 | 0.00 | - | 2 | 136 | 28.30% |
© 2024 Yahoo. Todos los derechos reservados.