Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.68 | +0.72 | +4.81% | 1 | 2 | 2024-04-26 | 0.02 | 0.00 | - | 7 | 151 |
| 16.92 | 0.00 | - | 2 | 4 | 2024-05-03 | 0.03 | -0.04 | -57.14% | 22 | 105 |
| - | - | - | - | - | 2024-05-10 | 0.13 | -0.06 | -31.58% | 17 | 50 |
| 15.40 | -2.10 | -12.00% | 2 | 2,946 | 2024-05-17 | 0.25 | -0.12 | -32.43% | 14 | 2,522 |
| 16.45 | -3.19 | -16.24% | 12 | 15 | 2024-05-24 | 1.87 | -0.21 | -10.10% | 11 | 70 |
| - | - | - | - | - | 2024-05-31 | 1.81 | -0.39 | -17.73% | 2 | 21 |
| 17.85 | +0.81 | +4.75% | 1 | 1,673 | 2024-06-21 | 2.49 | -0.21 | -7.78% | 39 | 2,756 |
| 19.69 | -0.98 | -4.74% | 28 | 408 | 2024-07-19 | 3.10 | -0.10 | -3.13% | 4 | 820 |
| 22.06 | 0.00 | - | 1 | 40 | 2024-08-16 | 3.75 | -0.10 | -2.60% | 4 | 96 |
| 21.27 | 0.00 | - | 5 | 1,120 | 2024-09-20 | 5.72 | 0.00 | - | 5 | 408 |
| 24.30 | 0.00 | - | 2 | 42 | 2024-10-18 | 5.75 | 0.00 | - | 7 | 22 |
| 26.05 | 0.00 | - | 1 | 147 | 2024-11-15 | 7.00 | +0.65 | +10.24% | 19 | 79 |
| 26.89 | 0.00 | - | 1 | 63 | 2024-12-20 | 8.05 | 0.00 | - | 1 | 263 |
| 26.66 | +0.96 | +3.74% | 1 | 2,274 | 2025-01-17 | 8.35 | -0.65 | -7.22% | 8 | 3,026 |
| 28.55 | 0.00 | - | 2 | 8 | 2025-03-21 | - | - | - | - | - |
| 31.60 | 0.00 | - | 9 | 198 | 2025-06-20 | 11.90 | +0.05 | +0.42% | 26 | 623 |
| 36.70 | 0.00 | - | 1 | 180 | 2025-12-19 | 13.75 | 0.00 | - | 1 | 191 |
| 35.95 | 0.00 | - | 3 | 1,065 | 2026-01-16 | 14.85 | 0.00 | - | 2 | 136 |
© 2024 Yahoo. Todos los derechos reservados.