U.S. markets open in 4 hours 50 minutes
F S&P 500
3,710.75-33.50(-0.89%)F Dow Jones
30,004.00-185.00(-0.61%)F Nasdaq
12,938.25-167.25(-1.28%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
178.28-9.42 (-5.02%)
Al cierre: 4:02p.m. EST
176.30 -1.98 (-1.11 %)
Antes de la apertura: 4:13AM EST
Golpe:160.00
Llamadaspor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210129C00160000 | 2021-01-26 9:46AM EST | 2021-01-29 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210205C00160000 | 2021-01-27 10:08AM EST | 2021-02-05 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT210219C00160000 | 2021-01-27 9:31AM EST | 2021-02-19 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210226C00160000 | 2021-01-27 1:22PM EST | 2021-02-26 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT210305C00160000 | 2021-01-27 2:20PM EST | 2021-03-05 | 21.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT210319C00160000 | 2021-01-27 3:03PM EST | 2021-03-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TGT210416C00160000 | 2021-01-27 3:39PM EST | 2021-04-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TGT210716C00160000 | 2021-01-27 2:47PM EST | 2021-07-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT220121C00160000 | 2021-01-27 12:56PM EST | 2022-01-21 | 32.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT230120C00160000 | 2021-01-25 3:58PM EST | 2023-01-20 | 46.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Ponepor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210129P00160000 | 2021-01-27 3:53PM EST | 2021-01-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TGT210205P00160000 | 2021-01-27 3:42PM EST | 2021-02-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| TGT210212P00160000 | 2021-01-27 2:15PM EST | 2021-02-12 | 0.81 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TGT210219P00160000 | 2021-01-27 3:28PM EST | 2021-02-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 12.50% |
| TGT210226P00160000 | 2021-01-27 1:54PM EST | 2021-02-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TGT210305P00160000 | 2021-01-27 2:24PM EST | 2021-03-05 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT210319P00160000 | 2021-01-27 3:17PM EST | 2021-03-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| TGT210416P00160000 | 2021-01-27 3:50PM EST | 2021-04-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT210716P00160000 | 2021-01-27 3:59PM EST | 2021-07-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TGT220121P00160000 | 2021-01-27 11:45AM EST | 2022-01-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT230120P00160000 | 2021-01-19 2:49PM EST | 2023-01-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2021 Verizon Media. Todos los derechos reservados.
