Golpe:160.00
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200821C00160000 | 2020-08-05 3:41PM EDT | 2020-08-21 | 0.15 | 0.02 | 0.20 | 0.00 | - | 135 | 241 | 54.10% |
| TGT200828C00160000 | 2020-08-05 1:58PM EDT | 2020-08-28 | 0.16 | 0.00 | 0.55 | 0.00 | - | 11 | 23 | 55.08% |
| TGT200918C00160000 | 2020-08-05 1:04PM EDT | 2020-09-18 | 0.23 | 0.01 | 0.70 | 0.00 | - | 8 | 39 | 42.07% |
| TGT201016C00160000 | 2020-08-05 3:01PM EDT | 2020-10-16 | 0.40 | 0.28 | 0.42 | 0.00 | - | 14 | 184 | 29.37% |
| TGT210115C00160000 | 2020-08-05 12:59PM EDT | 2021-01-15 | 1.79 | 1.68 | 1.96 | 0.00 | - | 2 | 861 | 29.02% |
| TGT210416C00160000 | 2020-07-30 3:59PM EDT | 2021-04-16 | 2.19 | 2.08 | 3.20 | 0.00 | - | 1 | 149 | 27.52% |
| TGT220121C00160000 | 2020-08-03 2:31PM EDT | 2022-01-21 | 5.90 | 5.25 | 7.70 | 0.00 | - | 4 | 96 | 27.69% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200821P00160000 | 2020-07-08 10:05AM EDT | 2020-08-21 | 42.20 | 29.80 | 33.05 | 0.00 | - | 3 | 7 | 76.56% |
| TGT201016P00160000 | 2020-07-09 8:16PM EDT | 2020-10-16 | 51.75 | 40.15 | 40.45 | 0.00 | - | 2 | 2 | 85.83% |
| TGT210115P00160000 | 2020-07-09 8:16PM EDT | 2021-01-15 | 46.65 | 40.55 | 41.85 | 0.00 | - | 1 | 27 | 59.82% |
| TGT220121P00160000 | 2020-07-09 8:16PM EDT | 2022-01-21 | 48.20 | 44.05 | 47.25 | 0.00 | - | 4 | 40 | 43.02% |
© 2020 Verizon Media. Todos los derechos reservados.
