U.S. markets close in 35 minutes

Target Corporation (TGT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
163.41-1.46 (-0.89%)
A partir del 3:25p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:160.00
Llamadaspor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201023C001600002020-10-21 12:39PM EDT2020-10-233.603.603.75-2.00-35.71%2436224.81%
TGT201030C001600002020-10-21 2:19PM EDT2020-10-304.854.604.75-1.40-22.40%4171725.39%
TGT201106C001600002020-10-21 12:30PM EDT2020-11-066.526.156.35-2.33-26.33%138631.89%
TGT201113C001600002020-10-21 11:45AM EDT2020-11-137.236.807.10-2.27-23.89%12531.56%
TGT201120C001600002020-10-21 2:40PM EDT2020-11-209.008.708.80-1.93-17.66%471,09137.05%
TGT201127C001600002020-10-21 2:35PM EDT2020-11-279.408.909.35-2.00-17.54%104036.16%
TGT201218C001600002020-10-21 2:13PM EDT2020-12-1810.4810.2010.40-1.42-11.93%74033.13%
TGT210115C001600002020-10-21 2:21PM EDT2021-01-1511.8011.6011.90-1.20-9.23%32,08432.11%
TGT210319C001600002020-10-20 10:18AM EDT2021-03-1914.9514.7015.10-1.45-8.84%219632.27%
TGT210416C001600002020-10-21 12:08PM EDT2021-04-1615.8515.7016.05-1.35-7.85%656031.76%
TGT220121C001600002020-10-16 12:05PM EDT2022-01-2125.5523.4024.000.00-313430.94%
TGT230120C001600002020-10-12 3:04PM EDT2023-01-2032.4029.4030.800.00-12230.26%
Ponepor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201023P001600002020-10-21 2:40PM EDT2020-10-230.250.260.35-0.01-3.85%13872225.05%
TGT201030P001600002020-10-21 2:39PM EDT2020-10-301.161.201.27+0.22+23.40%4927524.63%
TGT201106P001600002020-10-21 12:02PM EDT2020-11-062.692.722.89+0.37+15.95%52,10731.51%
TGT201113P001600002020-10-21 11:33AM EDT2020-11-133.203.253.55+0.79+32.78%2415730.69%
TGT201120P001600002020-10-21 2:40PM EDT2020-11-205.725.755.90+0.42+7.92%3677339.82%
TGT201127P001600002020-10-20 3:20PM EDT2020-11-276.106.156.40+0.50+8.93%56038.42%
TGT201218P001600002020-10-21 2:40PM EDT2020-12-187.317.357.50+0.66+9.92%1111935.13%
TGT210115P001600002020-10-21 12:07PM EDT2021-01-158.658.608.80+0.50+6.13%240533.12%
TGT210319P001600002020-10-21 12:21PM EDT2021-03-1912.0512.2012.45+1.05+9.55%13834.15%
TGT210416P001600002020-10-19 11:10AM EDT2021-04-1612.0013.2013.350.00-810033.37%
TGT220121P001600002020-10-21 11:21AM EDT2022-01-2122.3021.9522.40+0.75+3.48%46833.52%
TGT230120P001600002020-10-15 2:57PM EDT2023-01-2029.6629.5030.900.00-1134.04%