Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
163.41-1.46 (-0.89%)
A partir del 3:25p.m. EDT. Mercado abierto.
Golpe:160.00
Llamadaspor23 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201023C00160000 | 2020-10-21 12:39PM EDT | 2020-10-23 | 3.60 | 3.60 | 3.75 | -2.00 | -35.71% | 24 | 362 | 24.81% |
| TGT201030C00160000 | 2020-10-21 2:19PM EDT | 2020-10-30 | 4.85 | 4.60 | 4.75 | -1.40 | -22.40% | 41 | 717 | 25.39% |
| TGT201106C00160000 | 2020-10-21 12:30PM EDT | 2020-11-06 | 6.52 | 6.15 | 6.35 | -2.33 | -26.33% | 13 | 86 | 31.89% |
| TGT201113C00160000 | 2020-10-21 11:45AM EDT | 2020-11-13 | 7.23 | 6.80 | 7.10 | -2.27 | -23.89% | 1 | 25 | 31.56% |
| TGT201120C00160000 | 2020-10-21 2:40PM EDT | 2020-11-20 | 9.00 | 8.70 | 8.80 | -1.93 | -17.66% | 47 | 1,091 | 37.05% |
| TGT201127C00160000 | 2020-10-21 2:35PM EDT | 2020-11-27 | 9.40 | 8.90 | 9.35 | -2.00 | -17.54% | 10 | 40 | 36.16% |
| TGT201218C00160000 | 2020-10-21 2:13PM EDT | 2020-12-18 | 10.48 | 10.20 | 10.40 | -1.42 | -11.93% | 7 | 40 | 33.13% |
| TGT210115C00160000 | 2020-10-21 2:21PM EDT | 2021-01-15 | 11.80 | 11.60 | 11.90 | -1.20 | -9.23% | 3 | 2,084 | 32.11% |
| TGT210319C00160000 | 2020-10-20 10:18AM EDT | 2021-03-19 | 14.95 | 14.70 | 15.10 | -1.45 | -8.84% | 2 | 196 | 32.27% |
| TGT210416C00160000 | 2020-10-21 12:08PM EDT | 2021-04-16 | 15.85 | 15.70 | 16.05 | -1.35 | -7.85% | 6 | 560 | 31.76% |
| TGT220121C00160000 | 2020-10-16 12:05PM EDT | 2022-01-21 | 25.55 | 23.40 | 24.00 | 0.00 | - | 3 | 134 | 30.94% |
| TGT230120C00160000 | 2020-10-12 3:04PM EDT | 2023-01-20 | 32.40 | 29.40 | 30.80 | 0.00 | - | 1 | 22 | 30.26% |
Ponepor23 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201023P00160000 | 2020-10-21 2:40PM EDT | 2020-10-23 | 0.25 | 0.26 | 0.35 | -0.01 | -3.85% | 138 | 722 | 25.05% |
| TGT201030P00160000 | 2020-10-21 2:39PM EDT | 2020-10-30 | 1.16 | 1.20 | 1.27 | +0.22 | +23.40% | 49 | 275 | 24.63% |
| TGT201106P00160000 | 2020-10-21 12:02PM EDT | 2020-11-06 | 2.69 | 2.72 | 2.89 | +0.37 | +15.95% | 5 | 2,107 | 31.51% |
| TGT201113P00160000 | 2020-10-21 11:33AM EDT | 2020-11-13 | 3.20 | 3.25 | 3.55 | +0.79 | +32.78% | 24 | 157 | 30.69% |
| TGT201120P00160000 | 2020-10-21 2:40PM EDT | 2020-11-20 | 5.72 | 5.75 | 5.90 | +0.42 | +7.92% | 36 | 773 | 39.82% |
| TGT201127P00160000 | 2020-10-20 3:20PM EDT | 2020-11-27 | 6.10 | 6.15 | 6.40 | +0.50 | +8.93% | 5 | 60 | 38.42% |
| TGT201218P00160000 | 2020-10-21 2:40PM EDT | 2020-12-18 | 7.31 | 7.35 | 7.50 | +0.66 | +9.92% | 11 | 119 | 35.13% |
| TGT210115P00160000 | 2020-10-21 12:07PM EDT | 2021-01-15 | 8.65 | 8.60 | 8.80 | +0.50 | +6.13% | 2 | 405 | 33.12% |
| TGT210319P00160000 | 2020-10-21 12:21PM EDT | 2021-03-19 | 12.05 | 12.20 | 12.45 | +1.05 | +9.55% | 1 | 38 | 34.15% |
| TGT210416P00160000 | 2020-10-19 11:10AM EDT | 2021-04-16 | 12.00 | 13.20 | 13.35 | 0.00 | - | 8 | 100 | 33.37% |
| TGT220121P00160000 | 2020-10-21 11:21AM EDT | 2022-01-21 | 22.30 | 21.95 | 22.40 | +0.75 | +3.48% | 4 | 68 | 33.52% |
| TGT230120P00160000 | 2020-10-15 2:57PM EDT | 2023-01-20 | 29.66 | 29.50 | 30.90 | 0.00 | - | 1 | 1 | 34.04% |
© 2020 Verizon Media. Todos los derechos reservados.
