U.S. markets open in 4 hours 25 minutes
F S&P 500
5,117.50 +35.25 (+0.69%) F Dow Jones
38,358.00 +70.00 (+0.18%) F Nasdaq
17,731.25 +163.75 (+0.93%) E-mini Russell 2000 Index Futur
1,994.20 +1.00 (+0.05%) Petróleo
83.71 +0.14 (+0.17%) Oro
2,359.60 +17.10 (+0.73%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:160.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 45 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.79 | 0.00 | - | 307 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.19 | 0.00 | - | 86 | 0 |
| 6.25 | 0.00 | - | 3 | 0 | 2024-05-17 | 2.11 | 0.00 | - | 321 | 0 |
| 9.20 | 0.00 | - | 7 | 0 | 2024-05-24 | 4.86 | 0.00 | - | 7 | 0 |
| 10.69 | 0.00 | - | 2 | 0 | 2024-05-31 | 4.86 | 0.00 | - | 4 | 0 |
| 10.00 | 0.00 | - | 66 | 0 | 2024-06-21 | 5.65 | 0.00 | - | 30 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 6.45 | 0.00 | - | 7 | 0 |
| 12.65 | 0.00 | - | 6 | 0 | 2024-08-16 | 7.00 | 0.00 | - | 13 | 0 |
| 15.20 | 0.00 | - | 6 | 0 | 2024-09-20 | 9.20 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 37 | 0 | 2024-10-18 | 10.15 | 0.00 | - | 1 | 0 |
| 18.78 | 0.00 | - | 2 | 0 | 2024-11-15 | 9.80 | 0.00 | - | 1 | 0 |
| 20.95 | 0.00 | - | 5 | 0 | 2024-12-20 | 8.35 | 0.00 | - | 14 | 0 |
| 20.65 | 0.00 | - | 22 | 0 | 2025-01-17 | 12.05 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 2025-03-21 | 14.40 | 0.00 | - | 1 | 0 |
| 26.28 | 0.00 | - | 3 | 0 | 2025-06-20 | 15.65 | 0.00 | - | 86 | 0 |
| 31.05 | 0.00 | - | 10 | 0 | 2025-12-19 | 18.90 | 0.00 | - | 2 | 0 |
| 30.60 | 0.00 | - | 20 | 0 | 2026-01-16 | 20.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.