Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
163.75-1.12 (-0.68%)
A partir del 2:38p.m. EDT. Mercado abierto.
Golpe:165.00
Llamadaspor23 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201023C00165000 | 2020-10-21 2:00PM EDT | 2020-10-23 | 0.80 | 0.68 | 0.73 | -0.72 | -47.37% | 262 | 1,023 | 21.17% |
| TGT201030C00165000 | 2020-10-21 2:20PM EDT | 2020-10-30 | 1.94 | 1.85 | 1.93 | -0.76 | -28.15% | 126 | 1,055 | 23.10% |
| TGT201106C00165000 | 2020-10-21 1:11PM EDT | 2020-11-06 | 3.55 | 3.40 | 3.65 | -1.05 | -22.83% | 44 | 880 | 30.02% |
| TGT201113C00165000 | 2020-10-21 12:48PM EDT | 2020-11-13 | 4.28 | 4.05 | 4.35 | -1.23 | -22.32% | 38 | 767 | 29.44% |
| TGT201120C00165000 | 2020-10-21 2:01PM EDT | 2020-11-20 | 6.40 | 6.15 | 6.30 | -0.45 | -6.57% | 129 | 1,599 | 36.16% |
| TGT201127C00165000 | 2020-10-21 11:20AM EDT | 2020-11-27 | 6.90 | 6.60 | 6.95 | -1.67 | -19.49% | 3 | 1,382 | 35.74% |
| TGT201218C00165000 | 2020-10-21 12:14PM EDT | 2020-12-18 | 7.70 | 7.70 | 7.90 | -1.29 | -14.35% | 73 | 94 | 32.30% |
| TGT210115C00165000 | 2020-10-21 2:21PM EDT | 2021-01-15 | 9.27 | 9.20 | 9.40 | -0.88 | -8.67% | 240 | 1,384 | 31.31% |
| TGT210319C00165000 | 2020-10-21 11:30AM EDT | 2021-03-19 | 12.76 | 12.40 | 12.60 | -1.63 | -11.33% | 4 | 176 | 31.49% |
| TGT210416C00165000 | 2020-10-21 2:18PM EDT | 2021-04-16 | 13.50 | 13.30 | 13.60 | -2.05 | -13.18% | 20 | 1,719 | 31.10% |
| TGT220121C00165000 | 2020-10-21 12:41PM EDT | 2022-01-21 | 21.26 | 21.25 | 22.30 | -1.79 | -7.77% | 13 | 103 | 31.35% |
| TGT230120C00165000 | 2020-10-21 1:20PM EDT | 2023-01-20 | 28.50 | 27.75 | 29.05 | -2.20 | -7.17% | 5 | 38 | 30.40% |
Ponepor23 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201023P00165000 | 2020-10-21 2:16PM EDT | 2020-10-23 | 2.03 | 2.15 | 2.23 | +0.60 | +41.96% | 129 | 996 | 25.61% |
| TGT201030P00165000 | 2020-10-21 2:21PM EDT | 2020-10-30 | 3.35 | 3.30 | 3.45 | +0.73 | +27.86% | 85 | 400 | 25.61% |
| TGT201106P00165000 | 2020-10-21 9:53AM EDT | 2020-11-06 | 3.85 | 4.85 | 5.00 | -0.45 | -10.47% | 6 | 83 | 30.71% |
| TGT201113P00165000 | 2020-10-21 1:45PM EDT | 2020-11-13 | 5.70 | 5.45 | 5.75 | +1.67 | +41.44% | 5 | 86 | 30.34% |
| TGT201120P00165000 | 2020-10-21 11:53AM EDT | 2020-11-20 | 8.25 | 8.20 | 8.40 | +0.73 | +9.71% | 9 | 856 | 40.63% |
| TGT201127P00165000 | 2020-10-19 12:02AM EDT | 2020-11-27 | 7.70 | 8.65 | 8.85 | 0.00 | - | - | 19 | 38.83% |
| TGT201218P00165000 | 2020-10-21 9:42AM EDT | 2020-12-18 | 8.80 | 9.75 | 9.95 | -0.35 | -3.83% | 2 | 110 | 35.35% |
| TGT210115P00165000 | 2020-10-21 11:20AM EDT | 2021-01-15 | 10.65 | 11.05 | 11.25 | +0.20 | +1.91% | 4 | 673 | 33.19% |
| TGT210319P00165000 | 2020-10-19 2:32PM EDT | 2021-03-19 | 14.10 | 14.70 | 14.90 | 0.00 | - | 10 | 182 | 34.01% |
| TGT210416P00165000 | 2020-10-16 11:01AM EDT | 2021-04-16 | 14.97 | 15.60 | 15.90 | 0.00 | - | 2 | 63 | 33.42% |
| TGT220121P00165000 | 2020-10-20 12:52PM EDT | 2022-01-21 | 23.95 | 24.55 | 25.10 | 0.00 | - | 5 | 48 | 33.52% |
| TGT230120P00165000 | 2020-10-19 12:02AM EDT | 2023-01-20 | 32.45 | 31.85 | 35.05 | 0.00 | - | - | 1 | 35.41% |
© 2020 Verizon Media. Todos los derechos reservados.
