Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503C00165000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.95 | 1.90 | 1.96 | +0.08 | +4.28% | 275 | 409 | 22.93% |
| TGT240510C00165000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 2.88 | 2.73 | 2.92 | +0.18 | +6.67% | 25 | 100 | 23.66% |
| TGT240517C00165000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 3.34 | 3.25 | 3.40 | +0.14 | +4.37% | 187 | 1,560 | 22.36% |
| TGT240524C00165000 | 2024-04-26 2:48PM EDT | 2024-05-24 | 6.55 | 6.05 | 6.45 | +0.60 | +10.08% | 7 | 127 | 36.12% |
| TGT240531C00165000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 6.55 | 6.30 | 6.75 | +0.01 | +0.15% | 8 | 47 | 33.79% |
| TGT240621C00165000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 7.80 | 7.70 | 7.85 | +0.05 | +0.65% | 89 | 3,365 | 30.99% |
| TGT240719C00165000 | 2024-04-26 3:33PM EDT | 2024-07-19 | 8.95 | 8.90 | 9.10 | -0.70 | -7.25% | 20 | 443 | 29.27% |
| TGT240816C00165000 | 2024-04-26 2:14PM EDT | 2024-08-16 | 10.50 | 10.25 | 10.40 | +0.22 | +2.14% | 16 | 62 | 28.93% |
| TGT240920C00165000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 12.40 | 12.20 | 12.40 | +0.25 | +2.06% | 12 | 1,273 | 30.05% |
| TGT241018C00165000 | 2024-04-25 12:11PM EDT | 2024-10-18 | 13.55 | 12.85 | 13.80 | 0.00 | - | 3 | 36 | 30.63% |
| TGT241115C00165000 | 2024-04-23 3:20PM EDT | 2024-11-15 | 15.50 | 14.75 | 15.70 | 0.00 | - | 1 | 71 | 32.34% |
| TGT241220C00165000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 16.64 | 15.45 | 16.70 | -2.21 | -11.72% | 2 | 63 | 31.76% |
| TGT250117C00165000 | 2024-04-26 2:38PM EDT | 2025-01-17 | 17.69 | 16.80 | 17.70 | +0.41 | +2.37% | 2 | 1,292 | 31.84% |
| TGT250321C00165000 | 2024-04-12 1:01PM EDT | 2025-03-21 | 21.64 | 19.55 | 20.50 | 0.00 | - | 1 | 1 | 33.16% |
| TGT250620C00165000 | 2024-04-25 12:48PM EDT | 2025-06-20 | 22.45 | 22.15 | 22.70 | 0.00 | - | 1 | 66 | 32.51% |
| TGT251219C00165000 | 2024-04-12 12:38PM EDT | 2025-12-19 | 28.80 | 26.45 | 27.50 | 0.00 | - | 1 | 62 | 32.94% |
| TGT260116C00165000 | 2024-04-26 2:38PM EDT | 2026-01-16 | 27.94 | 27.10 | 28.55 | +0.94 | +3.48% | 3 | 223 | 33.44% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240503P00165000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 2.10 | 2.02 | 2.14 | -0.56 | -21.05% | 622 | 2,079 | 22.05% |
| TGT240510P00165000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 2.88 | 2.76 | 2.92 | -0.04 | -1.37% | 159 | 141 | 21.64% |
| TGT240517P00165000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 3.95 | 3.95 | 4.10 | -0.30 | -7.06% | 306 | 4,851 | 25.16% |
| TGT240524P00165000 | 2024-04-26 3:31PM EDT | 2024-05-24 | 6.90 | 6.90 | 7.10 | -0.47 | -6.38% | 12 | 190 | 38.28% |
| TGT240531P00165000 | 2024-04-26 2:36PM EDT | 2024-05-31 | 6.86 | 7.05 | 7.35 | -0.45 | -6.16% | 10 | 58 | 35.46% |
| TGT240621P00165000 | 2024-04-26 3:52PM EDT | 2024-06-21 | 8.00 | 7.90 | 8.05 | -0.10 | -1.23% | 450 | 2,071 | 30.76% |
| TGT240719P00165000 | 2024-04-26 2:20PM EDT | 2024-07-19 | 8.10 | 8.50 | 8.70 | -0.75 | -8.47% | 1 | 777 | 27.19% |
| TGT240816P00165000 | 2024-04-25 2:38PM EDT | 2024-08-16 | 9.10 | 9.25 | 9.50 | -0.35 | -3.70% | 9 | 139 | 25.75% |
| TGT240920P00165000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 11.45 | 11.35 | 11.50 | +0.10 | +0.88% | 6 | 1,754 | 27.28% |
| TGT241018P00165000 | 2024-04-26 3:44PM EDT | 2024-10-18 | 12.20 | 12.20 | 12.45 | +0.95 | +8.44% | 3 | 99 | 27.10% |
| TGT241115P00165000 | 2024-04-22 3:09PM EDT | 2024-11-15 | 11.55 | 12.80 | 13.05 | 0.00 | - | 4 | 934 | 26.39% |
| TGT241220P00165000 | 2024-04-26 3:43PM EDT | 2024-12-20 | 14.45 | 14.50 | 14.75 | +0.65 | +4.71% | 3 | 127 | 27.59% |
| TGT250117P00165000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 15.00 | 15.00 | 15.35 | +0.52 | +3.59% | 6 | 656 | 27.18% |
| TGT250321P00165000 | 2024-04-26 1:30PM EDT | 2025-03-21 | 16.05 | 16.70 | 17.00 | -1.55 | -8.81% | 1 | 19 | 27.10% |
| TGT250620P00165000 | 2024-04-26 10:29AM EDT | 2025-06-20 | 18.00 | 17.45 | 19.70 | +0.05 | +0.28% | 9 | 306 | 27.85% |
| TGT251219P00165000 | 2024-04-18 9:49AM EDT | 2025-12-19 | 20.85 | 20.80 | 21.70 | 0.00 | - | 3 | 219 | 25.67% |
| TGT260116P00165000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 21.59 | 21.25 | 21.90 | 0.00 | - | 1 | 105 | 25.33% |
© 2024 Yahoo. Todos los derechos reservados.