U.S. markets open in 6 hours 11 minutes
F S&P 500
3,737.00-7.25(-0.19%)F Dow Jones
30,226.00+37.00(+0.12%)F Nasdaq
13,028.75-76.75(-0.59%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
178.28-9.42 (-5.02%)
Al cierre: 4:02p.m. EST
Golpe:165.00
Llamadaspor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210129C00165000 | 2021-01-27 2:23PM EST | 2021-01-29 | 13.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT210205C00165000 | 2021-01-27 3:08PM EST | 2021-02-05 | 13.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TGT210212C00165000 | 2021-01-27 12:49PM EST | 2021-02-12 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210219C00165000 | 2021-01-27 3:36PM EST | 2021-02-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT210319C00165000 | 2021-01-27 3:35PM EST | 2021-03-19 | 17.35 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TGT210416C00165000 | 2021-01-27 3:23PM EST | 2021-04-16 | 19.33 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TGT210716C00165000 | 2021-01-27 10:26AM EST | 2021-07-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT220121C00165000 | 2021-01-27 12:32PM EST | 2022-01-21 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230120C00165000 | 2021-01-15 2:21PM EST | 2023-01-20 | 47.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210129P00165000 | 2021-01-27 3:53PM EST | 2021-01-29 | 0.38 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| TGT210205P00165000 | 2021-01-27 3:04PM EST | 2021-02-05 | 0.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TGT210212P00165000 | 2021-01-27 3:43PM EST | 2021-02-12 | 1.71 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| TGT210219P00165000 | 2021-01-27 3:37PM EST | 2021-02-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| TGT210226P00165000 | 2021-01-27 1:08PM EST | 2021-02-26 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT210305P00165000 | 2021-01-27 3:14PM EST | 2021-03-05 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TGT210319P00165000 | 2021-01-27 3:54PM EST | 2021-03-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 6.25% |
| TGT210416P00165000 | 2021-01-27 3:26PM EST | 2021-04-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TGT210716P00165000 | 2021-01-27 2:04PM EST | 2021-07-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT220121P00165000 | 2021-01-27 2:22PM EST | 2022-01-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TGT230120P00165000 | 2021-01-19 2:48PM EST | 2023-01-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2021 Verizon Media. Todos los derechos reservados.
