U.S. markets open in 23 minutes
F S&P 500
3,316.25+0.25(+0.01%)F Dow Jones
27,084.00+29.00(+0.11%)F Nasdaq
11,106.25+14.50(+0.13%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
129.37-1.08 (-0.83%)
Al cierre: 4:04p.m. EDT
129.37 0.00 (0.00 %)
Antes de la apertura: 9:05AM EDT
Golpe:165.00
Llamadaspor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200821C00165000 | 2020-07-24 1:39PM EDT | 2020-08-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| TGT200918C00165000 | 2020-08-04 1:35PM EDT | 2020-09-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 12.50% |
| TGT201016C00165000 | 2020-08-04 12:27PM EDT | 2020-10-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| TGT210115C00165000 | 2020-08-05 10:12AM EDT | 2021-01-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 143 | 6.25% |
| TGT210416C00165000 | 2020-08-05 10:14AM EDT | 2021-04-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| TGT220121C00165000 | 2020-07-15 1:01PM EDT | 2022-01-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
Ponepor7 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200821P00165000 | 2020-07-20 10:44AM EDT | 2020-08-21 | 45.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| TGT210115P00165000 | 2020-07-09 8:16PM EDT | 2021-01-15 | 42.70 | 44.65 | 46.40 | 0.00 | - | 1 | 17 | 60.73% |
| TGT220121P00165000 | 2020-07-09 8:16PM EDT | 2022-01-21 | 58.80 | 49.25 | 51.30 | 0.00 | - | 4 | 5 | 43.25% |
© 2020 Verizon Media. Todos los derechos reservados.
