U.S. markets close in 1 hour 22 minutes

Target Corporation (TGT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
163.75-1.12 (-0.68%)
A partir del 2:38p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:165.00
Llamadaspor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201023C001650002020-10-21 2:00PM EDT2020-10-230.800.680.73-0.72-47.37%2621,02321.17%
TGT201030C001650002020-10-21 2:20PM EDT2020-10-301.941.851.93-0.76-28.15%1261,05523.10%
TGT201106C001650002020-10-21 1:11PM EDT2020-11-063.553.403.65-1.05-22.83%4488030.02%
TGT201113C001650002020-10-21 12:48PM EDT2020-11-134.284.054.35-1.23-22.32%3876729.44%
TGT201120C001650002020-10-21 2:01PM EDT2020-11-206.406.156.30-0.45-6.57%1291,59936.16%
TGT201127C001650002020-10-21 11:20AM EDT2020-11-276.906.606.95-1.67-19.49%31,38235.74%
TGT201218C001650002020-10-21 12:14PM EDT2020-12-187.707.707.90-1.29-14.35%739432.30%
TGT210115C001650002020-10-21 2:21PM EDT2021-01-159.279.209.40-0.88-8.67%2401,38431.31%
TGT210319C001650002020-10-21 11:30AM EDT2021-03-1912.7612.4012.60-1.63-11.33%417631.49%
TGT210416C001650002020-10-21 2:18PM EDT2021-04-1613.5013.3013.60-2.05-13.18%201,71931.10%
TGT220121C001650002020-10-21 12:41PM EDT2022-01-2121.2621.2522.30-1.79-7.77%1310331.35%
TGT230120C001650002020-10-21 1:20PM EDT2023-01-2028.5027.7529.05-2.20-7.17%53830.40%
Ponepor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201023P001650002020-10-21 2:16PM EDT2020-10-232.032.152.23+0.60+41.96%12999625.61%
TGT201030P001650002020-10-21 2:21PM EDT2020-10-303.353.303.45+0.73+27.86%8540025.61%
TGT201106P001650002020-10-21 9:53AM EDT2020-11-063.854.855.00-0.45-10.47%68330.71%
TGT201113P001650002020-10-21 1:45PM EDT2020-11-135.705.455.75+1.67+41.44%58630.34%
TGT201120P001650002020-10-21 11:53AM EDT2020-11-208.258.208.40+0.73+9.71%985640.63%
TGT201127P001650002020-10-19 12:02AM EDT2020-11-277.708.658.850.00--1938.83%
TGT201218P001650002020-10-21 9:42AM EDT2020-12-188.809.759.95-0.35-3.83%211035.35%
TGT210115P001650002020-10-21 11:20AM EDT2021-01-1510.6511.0511.25+0.20+1.91%467333.19%
TGT210319P001650002020-10-19 2:32PM EDT2021-03-1914.1014.7014.900.00-1018234.01%
TGT210416P001650002020-10-16 11:01AM EDT2021-04-1614.9715.6015.900.00-26333.42%
TGT220121P001650002020-10-20 12:52PM EDT2022-01-2123.9524.5525.100.00-54833.52%
TGT230120P001650002020-10-19 12:02AM EDT2023-01-2032.4531.8535.050.00--135.41%