U.S. markets close in 32 minutes

Target Corporation (TGT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
163.38-1.49 (-0.90%)
A partir del 3:28p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:170.00
Llamadaspor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201023C001700002020-10-21 3:03PM EDT2020-10-230.080.070.09-0.15-65.22%2971,34926.95%
TGT201030C001700002020-10-21 3:05PM EDT2020-10-300.570.560.58-0.37-39.36%1523,47324.41%
TGT201106C001700002020-10-21 2:18PM EDT2020-11-061.801.541.81-0.63-25.93%6136730.25%
TGT201113C001700002020-10-21 3:08PM EDT2020-11-132.382.192.43-0.65-21.45%3115229.72%
TGT201120C001700002020-10-21 3:10PM EDT2020-11-204.174.104.25-0.68-14.02%6362,61236.51%
TGT201127C001700002020-10-21 10:21AM EDT2020-11-274.754.504.75-1.10-18.80%513235.47%
TGT201218C001700002020-10-21 1:43PM EDT2020-12-185.805.605.85-0.89-13.30%16110432.81%
TGT210115C001700002020-10-21 2:08PM EDT2021-01-157.307.007.20-0.70-8.75%412,25431.35%
TGT210319C001700002020-10-21 11:56AM EDT2021-03-1910.3210.2010.45-1.93-15.76%1337931.73%
TGT210416C001700002020-10-21 3:07PM EDT2021-04-1611.2511.1011.35-0.82-6.79%631,21731.11%
TGT220121C001700002020-10-21 12:31PM EDT2022-01-2119.6019.0519.50-1.70-7.98%1026830.55%
TGT230120C001700002020-10-16 1:44PM EDT2023-01-2027.7525.4026.850.00-31930.36%
Ponepor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201023P001700002020-10-21 12:20PM EDT2020-10-236.156.506.65+1.15+23.00%1620122.27%
TGT201030P001700002020-10-20 2:23PM EDT2020-10-306.707.057.20+2.47+58.39%283624.41%
TGT201106P001700002020-10-20 2:12PM EDT2020-11-065.958.158.300.00-1529.16%
TGT201113P001700002020-10-21 1:45PM EDT2020-11-138.808.659.05+2.27+34.76%51529.74%
TGT201120P001700002020-10-21 2:40PM EDT2020-11-2011.2011.2511.45+1.65+17.28%818839.72%
TGT201127P001700002020-10-19 2:07PM EDT2020-11-2710.9011.6511.900.00-1138.10%
TGT201218P001700002020-10-20 2:20PM EDT2020-12-1810.7511.3011.650.00-1129.59%
TGT210115P001700002020-10-20 2:30PM EDT2021-01-1512.1514.0014.200.00-11,03732.58%
TGT210319P001700002020-10-20 1:08PM EDT2021-03-1916.0217.6017.900.00-102533.73%
TGT210416P001700002020-10-21 12:46PM EDT2021-04-1618.3618.5018.85+0.56+3.15%17533.06%
TGT220121P001700002020-10-20 3:10PM EDT2022-01-2127.0027.5027.950.00-202533.10%