U.S. markets open in 4 hours 5 minutes
F S&P 500
5,115.25 +33.00 (+0.65%) F Dow Jones
38,327.00 +39.00 (+0.10%) F Nasdaq
17,725.75 +158.25 (+0.90%) E-mini Russell 2000 Index Futur
1,993.10 -0.10 (-0.01%) Petróleo
83.70 +0.13 (+0.16%) Oro
2,363.30 +20.80 (+0.89%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:170.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00170000 | 2024-04-25 3:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| TGT240503C00170000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| TGT240510C00170000 | 2024-04-25 3:02PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TGT240517C00170000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 3.13% |
| TGT240524C00170000 | 2024-04-25 3:28PM EDT | 2024-05-24 | 4.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TGT240531C00170000 | 2024-04-25 3:28PM EDT | 2024-05-31 | 4.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TGT240621C00170000 | 2024-04-25 3:12PM EDT | 2024-06-21 | 5.53 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| TGT240719C00170000 | 2024-04-25 12:34PM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| TGT240816C00170000 | 2024-04-24 1:30PM EDT | 2024-08-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| TGT240920C00170000 | 2024-04-25 12:11PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TGT241018C00170000 | 2024-04-25 12:08PM EDT | 2024-10-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT241115C00170000 | 2024-04-24 12:14PM EDT | 2024-11-15 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TGT241220C00170000 | 2024-04-16 10:15AM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.78% |
| TGT250117C00170000 | 2024-04-25 12:24PM EDT | 2025-01-17 | 14.93 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.78% |
| TGT250321C00170000 | 2024-04-16 10:19AM EDT | 2025-03-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TGT250620C00170000 | 2024-04-23 2:42PM EDT | 2025-06-20 | 21.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.78% |
| TGT251219C00170000 | 2024-04-23 3:27PM EDT | 2025-12-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TGT260116C00170000 | 2024-04-25 2:22PM EDT | 2026-01-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00170000 | 2024-04-25 2:42PM EDT | 2024-04-26 | 5.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT240503P00170000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240510P00170000 | 2024-04-25 1:20PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240517P00170000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 7.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT240524P00170000 | 2024-04-25 2:44PM EDT | 2024-05-24 | 10.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240531P00170000 | 2024-04-25 12:16PM EDT | 2024-05-31 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00170000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240719P00170000 | 2024-04-25 1:38PM EDT | 2024-07-19 | 11.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT240816P00170000 | 2024-04-25 11:33AM EDT | 2024-08-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT240920P00170000 | 2024-04-25 10:37AM EDT | 2024-09-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018P00170000 | 2024-04-24 2:27PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT241115P00170000 | 2024-04-24 9:36AM EDT | 2024-11-15 | 14.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220P00170000 | 2024-04-24 11:57AM EDT | 2024-12-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TGT250117P00170000 | 2024-04-25 10:40AM EDT | 2025-01-17 | 17.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250321P00170000 | 2024-04-15 9:43AM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT250620P00170000 | 2024-04-23 1:40PM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TGT251219P00170000 | 2024-04-17 2:33PM EDT | 2025-12-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT260116P00170000 | 2024-04-24 10:31AM EDT | 2026-01-16 | 23.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.