U.S. markets close in 1 hour 16 minutes

Target Corporation (TGT)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
163.78-1.09 (-0.66%)
A partir del 2:43p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:175.00
Llamadaspor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201023C001750002020-10-21 2:24PM EDT2020-10-230.010.000.04-0.01-50.00%3649535.55%
TGT201030C001750002020-10-21 2:25PM EDT2020-10-300.170.150.18-0.15-46.87%7323725.54%
TGT201106C001750002020-10-21 11:43AM EDT2020-11-060.900.780.86-0.22-19.64%378129.86%
TGT201113C001750002020-10-21 11:39AM EDT2020-11-131.281.181.37-0.32-20.00%411529.72%
TGT201120C001750002020-10-21 1:54PM EDT2020-11-202.812.762.87-0.47-14.33%331,15536.17%
TGT201127C001750002020-10-21 12:22PM EDT2020-11-273.453.053.40-0.30-8.00%178035.58%
TGT201218C001750002020-10-21 12:51PM EDT2020-12-184.274.154.25-0.73-14.60%1914432.19%
TGT210115C001750002020-10-21 2:02PM EDT2021-01-155.555.455.60-0.45-7.50%251,29631.10%
TGT210319C001750002020-10-21 11:51AM EDT2021-03-198.758.508.75-1.21-12.15%1213131.53%
TGT210416C001750002020-10-21 12:32PM EDT2021-04-169.509.309.55-1.35-12.44%2280530.73%
TGT220121C001750002020-10-15 10:07AM EDT2022-01-2118.7516.7517.750.00-218630.43%
TGT230120C001750002020-10-16 10:25AM EDT2023-01-2025.9523.3024.850.00-91929.96%
Ponepor23 de octubre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT201023P001750002020-10-21 12:47PM EDT2020-10-2311.3411.1511.35+1.29+12.84%6243.65%
TGT201030P001750002020-10-19 12:26PM EDT2020-10-309.7511.3511.550.00-22329.44%
TGT201106P001750002020-10-21 12:20PM EDT2020-11-0612.5511.9012.10+1.45+13.06%1430.09%
TGT201113P001750002020-10-19 12:02AM EDT2020-11-1312.4512.3012.600.00--629.81%
TGT201120P001750002020-10-20 12:55PM EDT2020-11-2012.8014.5514.750.00-14040.19%
TGT201218P001750002020-10-19 3:59PM EDT2020-12-1815.7514.5014.850.00--229.57%
TGT210115P001750002020-10-15 3:52PM EDT2021-01-1516.6517.0517.600.00-26533.70%
TGT210319P001750002020-10-12 1:23PM EDT2021-03-1920.4720.6020.900.00-21233.81%
TGT210416P001750002020-09-21 1:10PM EDT2021-04-1632.3821.5021.800.00-1133.05%
TGT220121P001750002020-09-22 12:39PM EDT2022-01-2135.2030.4530.950.00-2233.17%
TGT230120P001750002020-10-09 12:54PM EDT2023-01-2038.4037.7540.700.00-1134.74%