Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00175000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.06 | -0.05 | -50.00% | 94 | 6,604 | 26.07% |
| TGT240524C00175000 | 2024-05-10 3:18PM EDT | 2024-05-24 | 2.32 | 2.07 | 2.34 | -0.23 | -9.02% | 52 | 834 | 50.44% |
| TGT240531C00175000 | 2024-05-10 2:55PM EDT | 2024-05-31 | 2.55 | 2.25 | 2.56 | -0.20 | -7.27% | 213 | 401 | 42.92% |
| TGT240607C00175000 | 2024-05-10 1:55PM EDT | 2024-06-07 | 2.53 | 2.30 | 2.79 | -0.14 | -5.24% | 6 | 62 | 38.72% |
| TGT240614C00175000 | 2024-05-10 2:36PM EDT | 2024-06-14 | 2.84 | 2.75 | 3.10 | +0.06 | +2.16% | 4 | 8 | 36.45% |
| TGT240621C00175000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 3.15 | 2.98 | 3.20 | -0.40 | -11.27% | 145 | 1,900 | 33.80% |
| TGT240719C00175000 | 2024-05-10 3:37PM EDT | 2024-07-19 | 4.24 | 4.05 | 4.30 | -0.30 | -6.61% | 14 | 654 | 30.57% |
| TGT240816C00175000 | 2024-05-10 11:36AM EDT | 2024-08-16 | 5.05 | 5.15 | 5.35 | +0.05 | +1.00% | 5 | 198 | 29.24% |
| TGT240920C00175000 | 2024-05-10 1:38PM EDT | 2024-09-20 | 7.00 | 7.00 | 7.25 | -0.05 | -0.71% | 5 | 808 | 30.22% |
| TGT241018C00175000 | 2024-05-10 3:46PM EDT | 2024-10-18 | 8.25 | 8.10 | 8.35 | 0.00 | - | 8 | 143 | 30.10% |
| TGT241115C00175000 | 2024-05-10 12:08PM EDT | 2024-11-15 | 9.05 | 9.45 | 9.75 | +0.80 | +9.70% | 2 | 130 | 30.85% |
| TGT241220C00175000 | 2024-05-09 2:11PM EDT | 2024-12-20 | 10.80 | 10.75 | 11.10 | 0.00 | - | 1 | 330 | 31.03% |
| TGT250117C00175000 | 2024-05-10 1:52PM EDT | 2025-01-17 | 11.75 | 11.60 | 12.00 | +1.15 | +10.85% | 2 | 2,175 | 30.94% |
| TGT250321C00175000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 14.00 | 13.15 | 14.40 | -0.30 | -2.10% | 10 | 42 | 31.67% |
| TGT250620C00175000 | 2024-05-07 2:57PM EDT | 2025-06-20 | 15.10 | 15.20 | 17.05 | 0.00 | - | 4 | 144 | 31.76% |
| TGT251219C00175000 | 2024-05-01 3:28PM EDT | 2025-12-19 | 18.50 | 20.70 | 21.65 | 0.00 | - | 1 | 367 | 31.96% |
| TGT260116C00175000 | 2024-05-10 9:48AM EDT | 2026-01-16 | 21.13 | 21.40 | 22.10 | -0.87 | -3.95% | 1 | 372 | 31.76% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00175000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 13.05 | 12.45 | 14.90 | -1.95 | -13.00% | 709 | 1,373 | 63.75% |
| TGT240524P00175000 | 2024-05-06 3:37PM EDT | 2024-05-24 | 19.39 | 13.90 | 16.60 | 0.00 | - | 1 | 26 | 60.21% |
| TGT240531P00175000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 14.00 | 14.25 | 16.75 | 0.00 | - | 7 | 60 | 51.00% |
| TGT240621P00175000 | 2024-05-09 2:18PM EDT | 2024-06-21 | 15.53 | 14.15 | 16.20 | +0.33 | +2.17% | 1 | 1,321 | 39.62% |
| TGT240719P00175000 | 2024-05-10 12:52PM EDT | 2024-07-19 | 16.20 | 14.95 | 16.45 | +0.35 | +2.21% | 1 | 358 | 31.67% |
| TGT240816P00175000 | 2024-04-22 1:52PM EDT | 2024-08-16 | 13.10 | 16.25 | 18.40 | 0.00 | - | 10 | 304 | 32.98% |
| TGT240920P00175000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 17.40 | 16.30 | 18.75 | 0.00 | - | 2 | 617 | 29.25% |
| TGT241018P00175000 | 2024-04-30 11:09AM EDT | 2024-10-18 | 19.65 | 17.05 | 20.50 | 0.00 | - | 1 | 106 | 30.79% |
| TGT241115P00175000 | 2024-05-08 12:45PM EDT | 2024-11-15 | 20.90 | 18.45 | 20.75 | 0.00 | - | 1 | 114 | 28.97% |
| TGT241220P00175000 | 2024-04-24 11:57AM EDT | 2024-12-20 | 19.00 | 20.00 | 22.40 | 0.00 | - | 14 | 15 | 29.92% |
| TGT250117P00175000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 20.70 | 20.05 | 23.10 | 0.00 | - | 1 | 375 | 29.52% |
| TGT250620P00175000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 22.95 | 22.05 | 26.15 | 0.00 | - | 1 | 17 | 27.75% |
| TGT251219P00175000 | 2024-04-30 1:27PM EDT | 2025-12-19 | 28.15 | 26.90 | 28.50 | 0.00 | - | 7 | 10 | 25.92% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 25.50 | 27.25 | 29.85 | 0.00 | - | 12 | 73 | 26.92% |
© 2024 Yahoo. Todos los derechos reservados.