U.S. markets open in 4 hours 16 minutes
F S&P 500
5,116.25 +34.00 (+0.67%) F Dow Jones
38,346.00 +58.00 (+0.15%) F Nasdaq
17,727.00 +159.50 (+0.91%) E-mini Russell 2000 Index Futur
1,994.20 +1.00 (+0.05%) Petróleo
83.70 +0.13 (+0.16%) Oro
2,360.30 +17.80 (+0.76%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:200.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-17 | 25.72 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.47 | 0.00 | - | 6 | 0 | 2024-06-21 | 22.60 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.59 | 0.00 | - | 13 | 0 | 2024-08-16 | 26.54 | 0.00 | - | 2 | 0 |
| 2.44 | 0.00 | - | 5 | 0 | 2024-09-20 | 36.30 | 0.00 | - | 1 | 0 |
| 4.02 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.95 | 0.00 | - | 59 | 0 | 2024-11-15 | 88.94 | 0.00 | - | 1 | 0 |
| 4.84 | 0.00 | - | 1 | 0 | 2024-12-20 | 34.95 | 0.00 | - | 3 | 6 |
| 5.25 | 0.00 | - | 11 | 0 | 2025-01-17 | 35.80 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 68 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.25 | 0.00 | - | 37 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.77 | 0.00 | - | 5 | 0 | 2025-12-19 | 38.85 | 0.00 | - | 2 | 2 |
| 13.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 51.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.