U.S. markets open in 9 hours 8 minutes
F S&P 500
3,398.25+4.75(+0.14%)F Dow Jones
27,624.00+43.00(+0.16%)F Nasdaq
11,498.25+6.00(+0.05%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
157.97-2.26 (-1.41%)
Al cierre: 4:02p.m. EDT
Golpe:220.00
Llamadaspor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201218C00220000 | 2020-10-26 2:49PM EDT | 2020-12-18 | 0.13 | 0.05 | 0.59 | -0.12 | -48.00% | 6 | 20 | 50.00% |
| TGT210115C00220000 | 2020-10-23 10:55AM EDT | 2021-01-15 | 0.32 | 0.04 | 0.59 | 0.00 | - | 6 | 150 | 40.45% |
| TGT210319C00220000 | 2020-10-20 12:30PM EDT | 2021-03-19 | 1.50 | 0.77 | 1.09 | 0.00 | - | 1 | 80 | 34.40% |
| TGT210416C00220000 | 2020-10-22 1:52PM EDT | 2021-04-16 | 1.12 | 0.96 | 1.14 | 0.00 | - | 2 | 44 | 31.79% |
| TGT220121C00220000 | 2020-10-26 1:30PM EDT | 2022-01-21 | 4.75 | 4.50 | 5.50 | -0.50 | -9.52% | 1 | 56 | 30.55% |
| TGT230120C00220000 | 2020-10-21 12:42PM EDT | 2023-01-20 | 11.99 | 7.60 | 12.35 | 0.00 | - | 3 | 9 | 31.57% |
Ponepor30 de octubre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT201218P00220000 | 2020-10-20 3:28PM EDT | 2020-12-18 | 55.15 | 62.25 | 63.85 | 0.00 | - | - | 4 | 55.91% |
| TGT210115P00220000 | 2020-10-20 3:28PM EDT | 2021-01-15 | 55.35 | 62.70 | 63.45 | 0.00 | - | 2 | 3 | 48.77% |
| TGT210319P00220000 | 2020-10-21 1:27PM EDT | 2021-03-19 | 58.05 | 63.45 | 64.55 | 0.00 | - | - | 2 | 42.40% |
| TGT220121P00220000 | 2020-10-07 10:40AM EDT | 2022-01-21 | 66.35 | 68.10 | 69.35 | 0.00 | - | 1 | 33 | 34.03% |
| TGT230120P00220000 | 2020-10-08 12:30PM EDT | 2023-01-20 | 72.26 | 73.30 | 77.50 | 0.00 | - | 2 | 1 | 35.23% |
© 2020 Verizon Media. Todos los derechos reservados.
