U.S. markets open in 4 hours 56 minutes
F S&P 500
3,707.25-37.00(-0.99%)F Dow Jones
29,993.00-196.00(-0.65%)F Nasdaq
12,907.50-198.00(-1.51%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
178.28-9.42 (-5.02%)
Al cierre: 4:02p.m. EST
176.30 -1.98 (-1.11 %)
Antes de la apertura: 4:13AM EST
Golpe:220.00
Llamadaspor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210129C00220000 | 2021-01-27 10:38AM EST | 2021-01-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGT210205C00220000 | 2021-01-27 2:27PM EST | 2021-02-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT210212C00220000 | 2021-01-25 11:34AM EST | 2021-02-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT210219C00220000 | 2021-01-27 3:23PM EST | 2021-02-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 12.50% |
| TGT210226C00220000 | 2021-01-26 11:50AM EST | 2021-02-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT210305C00220000 | 2021-01-26 3:16PM EST | 2021-03-05 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT210319C00220000 | 2021-01-27 3:15PM EST | 2021-03-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| TGT210416C00220000 | 2021-01-27 3:41PM EST | 2021-04-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 766 | 0 | 12.50% |
| TGT210716C00220000 | 2021-01-27 3:56PM EST | 2021-07-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| TGT220121C00220000 | 2021-01-27 3:32PM EST | 2022-01-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 3.13% |
| TGT230120C00220000 | 2021-01-25 2:19PM EST | 2023-01-20 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Ponepor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT210129P00220000 | 2021-01-21 2:19PM EST | 2021-01-29 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210219P00220000 | 2021-01-26 11:38AM EST | 2021-02-19 | 33.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT210319P00220000 | 2021-01-27 1:07PM EST | 2021-03-19 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT210416P00220000 | 2021-01-13 10:04AM EST | 2021-04-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TGT210716P00220000 | 2021-01-20 10:28AM EST | 2021-07-16 | 39.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT220121P00220000 | 2021-01-22 3:59PM EST | 2022-01-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TGT230120P00220000 | 2020-10-08 11:30AM EST | 2023-01-20 | 72.26 | 69.15 | 73.25 | 0.00 | - | 2 | 1 | 45.33% |
© 2021 Verizon Media. Todos los derechos reservados.
