Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00240000 | 2024-05-09 11:43AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | 0.00 | - | 725 | 943 | 45.51% |
| TGT240719C00240000 | 2024-04-19 9:49AM EDT | 2024-07-19 | 0.15 | 0.08 | 0.12 | 0.00 | - | 1 | 14 | 38.28% |
| TGT240816C00240000 | 2024-05-09 10:32AM EDT | 2024-08-16 | 0.10 | 0.07 | 0.22 | 0.00 | - | 1 | 15 | 35.16% |
| TGT240920C00240000 | 2024-04-12 10:31AM EDT | 2024-09-20 | 0.56 | 0.28 | 0.33 | 0.00 | - | 20 | 20 | 32.08% |
| TGT241115C00240000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 0.44 | 0.33 | 0.73 | 0.00 | - | 2 | 1 | 30.88% |
| TGT241220C00240000 | 2024-05-07 3:46PM EDT | 2024-12-20 | 0.75 | 0.82 | 0.92 | 0.00 | - | 1 | 5 | 29.66% |
| TGT250117C00240000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 0.92 | 1.06 | 1.13 | 0.00 | - | 1 | 670 | 29.18% |
| TGT250321C00240000 | 2024-05-10 3:11PM EDT | 2025-03-21 | 1.75 | 1.07 | 1.90 | +0.08 | +4.79% | 6 | 1 | 29.36% |
| TGT250620C00240000 | 2024-04-30 3:55PM EDT | 2025-06-20 | 2.89 | 2.43 | 3.05 | 0.00 | - | 3 | 251 | 29.24% |
| TGT251219C00240000 | 2024-05-08 3:41PM EDT | 2025-12-19 | 4.42 | 4.85 | 5.40 | 0.00 | - | 1 | 7 | 28.88% |
| TGT260116C00240000 | 2024-04-24 12:29PM EDT | 2026-01-16 | 5.85 | 4.40 | 5.65 | 0.00 | - | 1 | 12 | 28.64% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00240000 | 2024-04-02 3:32PM EDT | 2024-05-17 | 64.39 | 80.85 | 84.50 | 0.00 | - | - | 0 | 271.24% |
| TGT240621P00240000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 72.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719P00240000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 73.30 | 76.15 | 79.70 | 0.00 | - | 1 | 2 | 54.64% |
| TGT241115P00240000 | 2024-05-09 1:38PM EDT | 2024-11-15 | 78.24 | 75.90 | 79.65 | 0.00 | - | 50 | 50 | 41.83% |
| TGT241220P00240000 | 2024-05-09 1:38PM EDT | 2024-12-20 | 78.24 | 76.50 | 79.70 | 0.00 | - | 50 | 50 | 38.62% |
| TGT250117P00240000 | 2023-03-21 1:04PM EDT | 2025-01-17 | 78.80 | 79.00 | 81.45 | 0.00 | - | 10 | 3 | 41.89% |
© 2024 Yahoo. Todos los derechos reservados.