TGT - Target Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:60.00
Llamadaspor5 de junio de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200605C00060000 | 2020-06-04 10:40AM EDT | 2020-06-05 | 62.45 | 59.05 | 60.25 | +3.05 | +5.13% | 1 | 2 | 678.91% |
| TGT200619C00060000 | 2020-05-18 3:44PM EDT | 2020-06-19 | 65.35 | 59.10 | 61.45 | 0.00 | - | 7 | 0 | 177.73% |
| TGT200626C00060000 | 2020-05-26 3:34PM EDT | 2020-06-26 | 55.25 | 59.00 | 61.95 | 0.00 | - | - | 1 | 160.06% |
| TGT201016C00060000 | 2020-05-21 11:00AM EDT | 2020-10-16 | 59.50 | 58.75 | 61.05 | 0.00 | - | 8 | 29 | 75.64% |
| TGT210115C00060000 | 2020-05-27 10:38AM EDT | 2021-01-15 | 55.00 | 59.00 | 61.50 | 0.00 | - | 6 | 13 | 63.34% |
| TGT220121C00060000 | 2020-06-01 2:36PM EDT | 2022-01-21 | 60.40 | 59.00 | 62.75 | 0.00 | - | 5 | 46 | 45.72% |
Ponepor5 de junio de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200619P00060000 | 2020-05-26 3:16PM EDT | 2020-06-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 196 | 144.53% |
| TGT200717P00060000 | 2020-06-03 10:24AM EDT | 2020-07-17 | 0.04 | 0.00 | 0.18 | 0.00 | - | 2 | 58 | 87.50% |
| TGT201016P00060000 | 2020-06-04 3:05PM EDT | 2020-10-16 | 0.23 | 0.17 | 0.34 | 0.00 | - | 20 | 90 | 57.47% |
| TGT210115P00060000 | 2020-05-22 3:21PM EDT | 2021-01-15 | 0.90 | 0.50 | 0.92 | 0.00 | - | 2 | 1,920 | 53.27% |
| TGT210416P00060000 | 2020-05-15 10:59AM EDT | 2021-04-16 | 1.66 | 1.00 | 1.27 | 0.00 | - | 3 | 586 | 51.05% |
| TGT220121P00060000 | 2020-06-01 12:54PM EDT | 2022-01-21 | 2.40 | 1.92 | 3.10 | 0.00 | - | 2 | 334 | 47.25% |
© 2020 Verizon Media. Todos los derechos reservados.