TGT - Target Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Golpe:65.00
Llamadaspor5 de junio de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200619C00065000 | 2020-05-19 11:47AM EDT | 2020-06-19 | 60.45 | 53.75 | 56.90 | 0.00 | - | 1 | 1 | 163.48% |
| TGT200717C00065000 | 2020-05-18 2:37PM EDT | 2020-07-17 | 59.77 | 53.60 | 56.30 | 0.00 | - | 2 | 0 | 126.27% |
| TGT201016C00065000 | 2020-05-18 3:36PM EDT | 2020-10-16 | 60.23 | 53.95 | 55.80 | 0.00 | - | 1 | 0 | 64.26% |
| TGT210115C00065000 | 2020-05-18 9:48AM EDT | 2021-01-15 | 59.05 | 53.95 | 56.70 | 0.00 | - | 5 | 29 | 58.96% |
| TGT210416C00065000 | 2020-05-13 7:10PM EDT | 2021-04-16 | 49.00 | 55.30 | 55.95 | 0.00 | - | - | 0 | 43.36% |
| TGT220121C00065000 | 2020-04-16 3:31PM EDT | 2022-01-21 | 46.30 | 56.05 | 59.60 | 0.00 | - | 10 | 98 | 48.93% |
Ponepor5 de junio de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT200619P00065000 | 2020-05-19 11:02AM EDT | 2020-06-19 | 0.01 | 0.00 | 0.13 | 0.00 | - | 4 | 249 | 126.95% |
| TGT200717P00065000 | 2020-06-01 3:14PM EDT | 2020-07-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 60 | 69.92% |
| TGT201016P00065000 | 2020-06-01 3:18PM EDT | 2020-10-16 | 0.40 | 0.25 | 0.38 | 0.00 | - | 1 | 94 | 53.32% |
| TGT210115P00065000 | 2020-06-04 1:38PM EDT | 2021-01-15 | 0.84 | 0.69 | 0.99 | +0.11 | +15.07% | 38 | 698 | 51.44% |
| TGT210416P00065000 | 2020-06-01 10:31AM EDT | 2021-04-16 | 1.53 | 1.27 | 1.74 | 0.00 | - | 1 | 17 | 49.78% |
| TGT220121P00065000 | 2020-06-03 3:49PM EDT | 2022-01-21 | 3.00 | 2.89 | 3.65 | 0.00 | - | 1 | 69 | 45.09% |
© 2020 Verizon Media. Todos los derechos reservados.