TGT - Target Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadaspor29 de mayo de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200529C000800002020-05-21 11:40AM EDT2020-05-2938.2036.7038.100.00-12210.74%
TGT200619C000800002020-05-20 10:10AM EDT2020-06-1942.0037.1538.800.00-2688.09%
TGT200626C000800002020-05-18 12:13AM EDT2020-06-2639.2037.0038.000.00--078.96%
TGT200717C000800002020-05-20 3:19PM EDT2020-07-1739.8036.2538.600.00-1373.83%
TGT201016C000800002020-05-22 12:14PM EDT2020-10-1639.5038.1539.40-1.35-3.30%32452.32%
TGT210115C000800002020-05-21 2:18PM EDT2021-01-1540.6439.5041.750.00-128553.87%
TGT210416C000800002020-05-22 1:36PM EDT2021-04-1641.5238.4042.25+6.16+17.42%112247.80%
TGT220121C000800002020-05-22 2:18PM EDT2022-01-2142.8540.2542.60-5.94-12.17%126936.10%
Ponepor29 de mayo de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TGT200529P000800002020-04-28 11:42AM EDT2020-05-290.770.000.090.00-11138.28%
TGT200605P000800002020-05-19 3:58PM EDT2020-06-050.030.000.82+0.03--10125.39%
TGT200612P000800002020-05-01 3:15PM EDT2020-06-120.720.000.370.00-23217686.43%
TGT200619P000800002020-05-21 12:26PM EDT2020-06-190.120.050.250.00-272771.48%
TGT200626P000800002020-05-18 12:13AM EDT2020-06-260.200.001.050.00--179.49%
TGT200717P000800002020-05-20 12:16PM EDT2020-07-170.210.110.280.00-232851.66%
TGT201016P000800002020-05-22 1:58PM EDT2020-10-161.221.021.36+0.05+4.27%1127647.53%
TGT210115P000800002020-05-21 10:01AM EDT2021-01-152.602.712.890.00-250046.83%
TGT210416P000800002020-05-19 3:37PM EDT2021-04-163.553.805.300.00-11149.97%
TGT220121P000800002020-05-15 12:27PM EDT2022-01-217.105.758.600.00-223945.62%