TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510C00010000 | 2024-04-23 10:57AM EDT | 10.00 | 4.50 | 5.00 | 7.10 | 0.00 | - | 2 | 53 | 437.50% |
| TGTX240510C00013000 | 2024-05-01 10:21AM EDT | 13.00 | 3.51 | 2.70 | 4.30 | 0.00 | - | 1 | 101 | 167.58% |
| TGTX240510C00013500 | 2024-05-01 12:50PM EDT | 13.50 | 1.95 | 2.55 | 3.00 | 0.00 | - | 10 | 10 | 98.44% |
| TGTX240510C00014000 | 2024-05-02 2:09PM EDT | 14.00 | 2.46 | 2.10 | 2.45 | 0.00 | - | 20 | 104 | 82.81% |
| TGTX240510C00014500 | 2024-05-01 2:17PM EDT | 14.50 | 1.65 | 1.70 | 2.20 | -0.25 | -13.16% | 43 | 63 | 100.59% |
| TGTX240510C00015000 | 2024-05-03 3:59PM EDT | 15.00 | 1.26 | 1.25 | 1.65 | -0.54 | -30.00% | 108 | 134 | 81.25% |
| TGTX240510C00015500 | 2024-05-03 3:17PM EDT | 15.50 | 0.81 | 0.90 | 1.35 | -0.59 | -42.14% | 134 | 40 | 83.20% |
| TGTX240510C00016000 | 2024-05-03 3:58PM EDT | 16.00 | 0.55 | 0.55 | 0.95 | -0.26 | -32.10% | 153 | 2,291 | 73.24% |
| TGTX240510C00016500 | 2024-05-03 2:14PM EDT | 16.50 | 0.30 | 0.35 | 0.45 | -0.30 | -50.00% | 572 | 42 | 59.96% |
| TGTX240510C00017000 | 2024-05-03 3:34PM EDT | 17.00 | 0.24 | 0.20 | 0.25 | -0.16 | -40.00% | 215 | 387 | 58.40% |
| TGTX240510C00017500 | 2024-05-03 3:51PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | -0.25 | -71.43% | 115 | 641 | 63.09% |
| TGTX240510C00018000 | 2024-05-03 3:58PM EDT | 18.00 | 0.09 | 0.05 | 0.10 | -0.11 | -55.00% | 203 | 309 | 61.72% |
| TGTX240510C00018500 | 2024-05-01 1:53PM EDT | 18.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 17 | 65.63% |
| TGTX240510C00019500 | 2024-05-03 1:25PM EDT | 19.50 | 0.05 | 0.00 | 1.55 | -0.05 | -50.00% | 6 | 19 | 205.27% |
| TGTX240510C00020500 | 2024-05-01 9:41AM EDT | 20.50 | 0.25 | 0.00 | 2.15 | 0.00 | - | 44 | 45 | 269.14% |
| TGTX240510C00022000 | 2024-05-02 9:57AM EDT | 22.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 2 | 19 | 304.88% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240510P00009000 | 2024-04-30 10:36AM EDT | 9.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 541.41% |
| TGTX240510P00010000 | 2024-04-02 12:29PM EDT | 10.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 3 | 234.38% |
| TGTX240510P00011000 | 2024-04-26 1:56PM EDT | 11.00 | 0.34 | 0.00 | 2.15 | 0.00 | - | 1 | 21 | 406.64% |
| TGTX240510P00011500 | 2024-04-23 3:25PM EDT | 11.50 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 4 | 376.56% |
| TGTX240510P00012000 | 2024-05-01 12:38PM EDT | 12.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 4 | 102 | 347.66% |
| TGTX240510P00012500 | 2024-05-02 2:25PM EDT | 12.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 199 | 319.53% |
| TGTX240510P00013000 | 2024-05-02 3:26PM EDT | 13.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 89 | 292.19% |
| TGTX240510P00013500 | 2024-05-03 11:43AM EDT | 13.50 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 5 | 52 | 86.72% |
| TGTX240510P00014000 | 2024-05-03 12:16PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 92 | 72.66% |
| TGTX240510P00014500 | 2024-05-03 1:03PM EDT | 14.50 | 0.10 | 0.05 | 0.15 | -0.21 | -67.74% | 1 | 8 | 71.09% |
| TGTX240510P00015000 | 2024-05-03 3:11PM EDT | 15.00 | 0.12 | 0.10 | 0.20 | -0.13 | -52.00% | 30 | 27 | 64.06% |
| TGTX240510P00015500 | 2024-05-03 3:52PM EDT | 15.50 | 0.28 | 0.20 | 0.30 | -0.67 | -70.53% | 61 | 11 | 59.96% |
| TGTX240510P00017000 | 2024-05-01 12:05PM EDT | 17.00 | 0.80 | 1.00 | 1.10 | -1.20 | -60.00% | 1 | 11 | 60.35% |
© 2024 Yahoo. Todos los derechos reservados.