TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX260116C00001000 | 2024-04-18 3:30PM EDT | 1.00 | 12.60 | 14.00 | 17.40 | 0.00 | - | 1 | 7 | 145.31% |
| TGTX260116C00002000 | 2024-02-15 3:32PM EDT | 2.00 | 12.87 | 11.50 | 16.00 | 0.00 | - | 1 | 0 | 253.13% |
| TGTX260116C00003000 | 2024-05-02 12:04PM EDT | 3.00 | 13.80 | 12.10 | 16.50 | 0.00 | - | 5 | 23 | 132.23% |
| TGTX260116C00004000 | 2024-06-13 9:57AM EDT | 4.00 | 14.05 | 12.10 | 14.80 | 0.00 | - | 3 | 68 | 116.70% |
| TGTX260116C00005000 | 2024-06-11 12:35PM EDT | 5.00 | 12.00 | 10.50 | 13.20 | 0.00 | - | 2 | 663 | 69.82% |
| TGTX260116C00008000 | 2024-06-14 3:40PM EDT | 8.00 | 10.52 | 9.10 | 12.10 | -0.07 | -0.66% | 1 | 329 | 94.04% |
| TGTX260116C00010000 | 2024-06-13 9:49AM EDT | 10.00 | 9.65 | 9.10 | 11.30 | 0.00 | - | 1 | 302 | 105.03% |
| TGTX260116C00012000 | 2024-06-13 9:59AM EDT | 12.00 | 8.70 | 7.70 | 8.50 | 0.00 | - | 2 | 378 | 81.05% |
| TGTX260116C00015000 | 2024-06-12 2:15PM EDT | 15.00 | 7.78 | 6.80 | 7.10 | 0.00 | - | 52 | 484 | 80.86% |
| TGTX260116C00017000 | 2024-06-13 9:42AM EDT | 17.00 | 6.41 | 6.10 | 6.40 | 0.00 | - | 2 | 77 | 79.98% |
| TGTX260116C00020000 | 2024-06-12 1:33PM EDT | 20.00 | 6.00 | 5.10 | 5.40 | 0.00 | - | 41 | 870 | 77.59% |
| TGTX260116C00022000 | 2024-06-12 1:43PM EDT | 22.00 | 5.20 | 4.60 | 4.90 | 0.00 | - | 2 | 514 | 77.15% |
| TGTX260116C00025000 | 2024-06-14 10:11AM EDT | 25.00 | 4.11 | 3.80 | 4.20 | -0.41 | -9.07% | 1 | 252 | 75.32% |
| TGTX260116C00030000 | 2024-06-12 12:16PM EDT | 30.00 | 3.70 | 2.90 | 3.30 | 0.00 | - | 1 | 204 | 73.93% |
| TGTX260116C00035000 | 2024-06-14 11:59AM EDT | 35.00 | 2.36 | 2.25 | 2.70 | -0.14 | -5.60% | 19 | 724 | 73.44% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX260116P00004000 | 2024-03-11 10:42AM EDT | 4.00 | 0.75 | 0.40 | 0.90 | 0.00 | - | 5 | 18 | 103.52% |
| TGTX260116P00005000 | 2024-05-23 2:03PM EDT | 5.00 | 0.45 | 0.25 | 1.65 | 0.00 | - | 1 | 68 | 100.88% |
| TGTX260116P00008000 | 2024-06-14 1:07PM EDT | 8.00 | 0.55 | 1.30 | 2.40 | -0.85 | -60.71% | 2 | 134 | 89.11% |
| TGTX260116P00010000 | 2024-06-14 3:03PM EDT | 10.00 | 2.00 | 1.85 | 2.15 | -0.05 | -2.44% | 3 | 401 | 71.88% |
| TGTX260116P00012000 | 2024-06-05 11:21AM EDT | 12.00 | 2.72 | 0.00 | 3.00 | 0.00 | - | 2 | 52 | 71.88% |
| TGTX260116P00015000 | 2024-06-14 2:31PM EDT | 15.00 | 4.40 | 4.20 | 4.50 | -0.10 | -2.22% | 6 | 266 | 66.06% |
| TGTX260116P00017000 | 2024-05-22 9:47AM EDT | 17.00 | 5.60 | 5.40 | 6.80 | 0.00 | - | 24 | 383 | 72.05% |
| TGTX260116P00020000 | 2024-05-29 10:40AM EDT | 20.00 | 7.56 | 7.30 | 7.60 | 0.00 | - | 5 | 145 | 62.21% |
| TGTX260116P00022000 | 2024-02-28 11:02AM EDT | 22.00 | 10.14 | 10.60 | 12.70 | 0.00 | - | 20 | 1 | 95.34% |
| TGTX260116P00025000 | 2024-06-10 12:29PM EDT | 25.00 | 11.60 | 10.80 | 11.10 | 0.00 | - | 1 | 353 | 57.23% |
| TGTX260116P00030000 | 2024-06-10 11:50AM EDT | 30.00 | 15.75 | 14.70 | 15.20 | 0.00 | - | 1 | 88 | 53.47% |
| TGTX260116P00035000 | 2024-06-13 9:36AM EDT | 35.00 | 18.80 | 19.00 | 20.80 | 0.00 | - | 10 | 30 | 59.69% |
© 2024 Yahoo. Todos los derechos reservados.