U.S. markets open in 24 minutes
F S&P 500
5,533.75 -0.50 (-0.01%) F Dow Jones
39,666.00 +83.00 (+0.21%) F Nasdaq
19,942.75 -40.00 (-0.20%) E-mini Russell 2000 Index Futur
2,047.30 +3.90 (+0.19%) Petróleo
80.59 -0.14 (-0.17%) Oro
2,339.50 +8.30 (+0.36%)
TG Therapeutics, Inc. (TGTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:17.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240628C00017000 | 2024-06-21 3:49PM EDT | 2024-06-28 | 0.77 | 0.00 | 0.00 | 0.00 | - | 368 | 394 | 0.00% |
| TGTX240705C00017000 | 2024-06-21 3:27PM EDT | 2024-07-05 | 1.02 | 0.00 | 0.00 | 0.00 | - | 349 | 213 | 0.00% |
| TGTX240712C00017000 | 2024-06-21 1:08PM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TGTX240719C00017000 | 2024-06-21 2:41PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 111 | 210 | 0.00% |
| TGTX240726C00017000 | 2024-06-20 12:29PM EDT | 2024-07-26 | 0.94 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| TGTX240802C00017000 | 2024-06-18 2:57PM EDT | 2024-08-02 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TGTX240816C00017000 | 2024-06-21 3:25PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 70 | 1,000 | 0.00% |
| TGTX241115C00017000 | 2024-06-21 12:52PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 71 | 0.00% |
| TGTX250117C00017000 | 2024-06-21 1:13PM EDT | 2025-01-17 | 4.84 | 0.00 | 0.00 | 0.00 | - | 7 | 1,263 | 0.00% |
| TGTX260116C00017000 | 2024-06-21 11:22AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGTX240628P00017000 | 2024-06-21 3:40PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 75 | 67 | 12.50% |
| TGTX240705P00017000 | 2024-06-11 3:48PM EDT | 2024-07-05 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGTX240712P00017000 | 2024-06-21 3:34PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| TGTX240719P00017000 | 2024-06-20 3:46PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 3.13% |
| TGTX240726P00017000 | 2024-06-21 11:01AM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TGTX240802P00017000 | 2024-06-21 3:44PM EDT | 2024-08-02 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TGTX240816P00017000 | 2024-06-21 12:12PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 60 | 559 | 3.13% |
| TGTX241115P00017000 | 2024-05-01 3:09PM EDT | 2024-11-15 | 3.90 | 2.35 | 3.30 | 0.00 | - | 20 | 20 | 72.71% |
| TGTX250117P00017000 | 2024-06-21 11:59AM EDT | 2025-01-17 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 462 | 1.56% |
| TGTX260116P00017000 | 2024-05-22 9:47AM EDT | 2026-01-16 | 5.60 | 4.20 | 5.90 | 0.00 | - | 24 | 383 | 63.72% |
© 2024 Yahoo. Todos los derechos reservados.