Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240628C00020000 | 2024-06-21 3:33PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 49 | 25.00% |
TGTX240705C00020000 | 2024-06-21 3:52PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 12.50% |
TGTX240719C00020000 | 2024-06-21 2:00PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 114 | 161 | 12.50% |
TGTX240726C00020000 | 2024-06-20 10:16AM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 130 | 12.50% |
TGTX240802C00020000 | 2024-06-21 2:43PM EDT | 2024-08-02 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
TGTX240816C00020000 | 2024-06-21 3:04PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 132 | 760 | 6.25% |
TGTX241115C00020000 | 2024-06-21 12:55PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 6.25% |
TGTX250117C00020000 | 2024-06-21 3:04PM EDT | 2025-01-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 15 | 5,356 | 3.13% |
TGTX260116C00020000 | 2024-06-21 1:44PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 17 | 863 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240719P00020000 | 2024-06-11 11:58AM EDT | 2024-07-19 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
TGTX240816P00020000 | 2024-06-18 2:56PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 253 | 0.00% |
TGTX241115P00020000 | 2024-06-17 10:58AM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 0.00% |
TGTX250117P00020000 | 2024-06-18 3:48PM EDT | 2025-01-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
TGTX260116P00020000 | 2024-05-29 10:40AM EDT | 2026-01-16 | 7.56 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 0.00% |