Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240719C00025000 | 2024-05-28 11:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
TGTX240816C00025000 | 2024-06-21 3:38PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 860 | 25.00% |
TGTX241115C00025000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 127 | 12.50% |
TGTX250117C00025000 | 2024-06-21 3:04PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 29 | 5,516 | 12.50% |
TGTX250221C00025000 | 2024-06-21 1:20PM EDT | 2025-02-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
TGTX260116C00025000 | 2024-06-20 11:28AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 267 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240816P00025000 | 2024-01-10 10:37AM EDT | 2024-08-16 | 8.50 | 10.50 | 12.20 | 0.00 | - | - | 2 | 230.91% |
TGTX241115P00025000 | 2024-05-07 9:49AM EDT | 2024-11-15 | 9.30 | 9.40 | 9.70 | 0.00 | - | 200 | 400 | 100.88% |
TGTX250117P00025000 | 2024-05-16 1:38PM EDT | 2025-01-17 | 9.00 | 9.20 | 9.60 | 0.00 | - | 22 | 116 | 81.40% |
TGTX260116P00025000 | 2024-06-10 12:29PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 0.00% |