Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240524C00010000 | 2024-04-25 1:19PM EDT | 2024-05-24 | 4.20 | 6.70 | 7.60 | 0.00 | - | - | 1 | 387.50% |
TGTX240531C00010000 | 2024-05-16 11:20AM EDT | 2024-05-31 | 8.13 | 7.00 | 7.30 | 0.00 | - | 5 | 25 | 182.81% |
TGTX240621C00010000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 6.20 | 6.90 | 7.40 | 0.00 | - | 6 | 6 | 100.00% |
TGTX240816C00010000 | 2024-05-02 1:34PM EDT | 2024-08-16 | 7.20 | 7.10 | 7.60 | 0.00 | - | 1 | 38 | 85.35% |
TGTX241115C00010000 | 2024-05-16 3:58PM EDT | 2024-11-15 | 8.28 | 7.70 | 8.10 | 0.00 | - | 4 | 62 | 87.01% |
TGTX250117C00010000 | 2024-05-22 1:26PM EDT | 2025-01-17 | 8.93 | 8.00 | 8.50 | 0.00 | - | 9 | 6,927 | 86.96% |
TGTX260116C00010000 | 2024-05-15 9:34AM EDT | 2026-01-16 | 11.00 | 8.60 | 12.30 | 0.00 | - | 49 | 281 | 98.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGTX240621P00010000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 36 | 122.66% |
TGTX240816P00010000 | 2024-05-20 9:49AM EDT | 2024-08-16 | 0.24 | 0.10 | 0.20 | 0.00 | - | 6 | 326 | 75.39% |
TGTX241115P00010000 | 2024-05-20 10:05AM EDT | 2024-11-15 | 0.62 | 0.40 | 0.60 | 0.00 | - | 2 | 29 | 73.63% |
TGTX250117P00010000 | 2024-05-23 2:27PM EDT | 2025-01-17 | 0.85 | 0.75 | 0.85 | +0.05 | +6.25% | 16 | 4,243 | 74.95% |
TGTX260116P00010000 | 2024-05-09 3:17PM EDT | 2026-01-16 | 2.30 | 0.00 | 2.30 | 0.00 | - | 5 | 400 | 54.93% |