Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:28PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00030000 | 2023-10-27 1:16PM EDT | 30.00 | 25.40 | 36.70 | 41.50 | 0.00 | - | 1 | 0 | 0.00% |
| THC240517C00035000 | 2023-11-06 11:17AM EDT | 35.00 | 21.30 | 33.60 | 37.60 | 0.00 | - | 5 | 6 | 0.00% |
| THC240517C00040000 | 2023-11-09 4:08PM EDT | 40.00 | 15.70 | 30.60 | 35.40 | 0.00 | - | - | 2 | 0.00% |
| THC240517C00045000 | 2023-11-06 11:12AM EDT | 45.00 | 13.50 | 24.40 | 28.60 | 0.00 | - | 4 | 32 | 0.00% |
| THC240517C00050000 | 2023-11-02 10:16AM EDT | 50.00 | 10.10 | 21.80 | 25.70 | 0.00 | - | - | 5 | 0.00% |
| THC240517C00055000 | 2024-01-19 1:22PM EDT | 55.00 | 27.90 | 34.50 | 39.20 | 0.00 | - | 1 | 38 | 0.00% |
| THC240517C00057500 | 2023-11-27 10:52AM EDT | 57.50 | 14.60 | 20.60 | 23.00 | 0.00 | - | 6 | 9 | 0.00% |
| THC240517C00060000 | 2024-02-26 2:26PM EDT | 60.00 | 33.83 | 43.00 | 47.60 | 0.00 | - | 1 | 53 | 0.00% |
| THC240517C00062500 | 2024-04-23 12:34PM EDT | 62.50 | 35.82 | 52.10 | 56.10 | 0.00 | - | 6 | 20 | 136.33% |
| THC240517C00065000 | 2024-04-16 11:49AM EDT | 65.00 | 32.20 | 49.50 | 53.60 | 0.00 | - | 1 | 41 | 119.92% |
| THC240517C00067500 | 2024-03-04 12:14PM EDT | 67.50 | 27.90 | 33.70 | 38.50 | 0.00 | - | 6 | 20 | 0.00% |
| THC240517C00070000 | 2024-04-30 10:53AM EDT | 70.00 | 39.05 | 44.70 | 48.60 | 0.00 | - | 27 | 42 | 119.53% |
| THC240517C00072500 | 2024-01-05 3:40PM EDT | 72.50 | 10.40 | 19.10 | 20.20 | 0.00 | - | 10 | 36 | 0.00% |
| THC240517C00075000 | 2024-04-19 12:57PM EDT | 75.00 | 18.50 | 40.40 | 42.80 | 0.00 | - | 10 | 568 | 99.90% |
| THC240517C00080000 | 2024-04-30 10:53AM EDT | 80.00 | 29.00 | 35.10 | 38.40 | 0.00 | - | 27 | 265 | 98.93% |
| THC240517C00085000 | 2024-04-25 11:13AM EDT | 85.00 | 13.20 | 30.00 | 33.40 | 0.00 | - | 2 | 493 | 82.13% |
| THC240517C00087500 | 2024-04-24 1:07PM EDT | 87.50 | 11.80 | 27.20 | 31.10 | 0.00 | - | 1 | 3 | 72.46% |
| THC240517C00090000 | 2024-04-26 10:10AM EDT | 90.00 | 7.20 | 24.90 | 27.80 | 0.00 | - | 1 | 734 | 104.88% |
| THC240517C00092500 | 2024-04-30 9:49AM EDT | 92.50 | 15.00 | 22.30 | 26.20 | 0.00 | - | 22 | 97 | 65.63% |
| THC240517C00095000 | 2024-05-02 11:58AM EDT | 95.00 | 21.60 | 21.40 | 21.90 | +1.10 | +5.37% | 1 | 2,286 | 54.30% |
| THC240517C00097500 | 2024-04-30 12:12PM EDT | 97.50 | 12.70 | 17.90 | 19.60 | 0.00 | - | 10 | 330 | 64.31% |
| THC240517C00100000 | 2024-05-02 10:35AM EDT | 100.00 | 17.17 | 15.50 | 17.30 | -0.21 | -1.21% | 1 | 2,393 | 61.96% |
| THC240517C00105000 | 2024-05-01 3:04PM EDT | 105.00 | 14.85 | 11.70 | 12.10 | 0.00 | - | 7 | 2,766 | 43.21% |
| THC240517C00110000 | 2024-05-02 10:35AM EDT | 110.00 | 7.61 | 7.30 | 7.70 | -1.79 | -19.04% | 2 | 1,551 | 37.72% |
| THC240517C00115000 | 2024-05-01 3:57PM EDT | 115.00 | 4.50 | 3.80 | 4.00 | +0.70 | +18.42% | 3 | 1,000 | 33.20% |
| THC240517C00120000 | 2024-05-02 11:58AM EDT | 120.00 | 1.80 | 1.65 | 1.75 | +0.05 | +2.86% | 6 | 984 | 32.50% |
| THC240517C00125000 | 2024-05-02 10:16AM EDT | 125.00 | 0.61 | 0.60 | 0.70 | -0.14 | -18.67% | 3 | 672 | 33.57% |
| THC240517C00130000 | 2024-05-02 10:10AM EDT | 130.00 | 0.22 | 0.20 | 0.30 | -0.08 | -26.67% | 5 | 47 | 36.04% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00030000 | 2024-02-07 11:52AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 234.38% |
| THC240517P00035000 | 2023-11-14 11:37AM EDT | 35.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 116 | 2,268 | 295.31% |
| THC240517P00040000 | 2024-02-23 11:44AM EDT | 40.00 | 0.34 | 0.00 | 1.30 | 0.00 | - | 200 | 791 | 291.60% |
| THC240517P00045000 | 2024-04-16 2:46PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 68 | 237.31% |
| THC240517P00050000 | 2024-03-11 1:15PM EDT | 50.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 735 | 175.39% |
| THC240517P00055000 | 2024-01-31 4:03PM EDT | 55.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 50.00% |
| THC240517P00057500 | 2024-02-01 1:34PM EDT | 57.50 | 0.55 | 0.05 | 2.30 | 0.00 | - | 1 | 621 | 227.93% |
| THC240517P00060000 | 2024-02-12 11:36AM EDT | 60.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 80 | 212.79% |
| THC240517P00062500 | 2024-03-11 3:48PM EDT | 62.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 44 | 112.50% |
| THC240517P00065000 | 2024-05-02 10:42AM EDT | 65.00 | 0.07 | 0.00 | 0.05 | -0.08 | -53.33% | 12 | 143 | 105.47% |
| THC240517P00067500 | 2024-04-26 10:08AM EDT | 67.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 144.34% |
| THC240517P00070000 | 2024-04-29 12:37PM EDT | 70.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 300 | 372 | 135.94% |
| THC240517P00072500 | 2024-04-30 9:30AM EDT | 72.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 129 | 127.83% |
| THC240517P00075000 | 2024-05-02 10:44AM EDT | 75.00 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 19 | 264 | 88.28% |
| THC240517P00080000 | 2024-05-01 9:30AM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 503 | 70.31% |
| THC240517P00085000 | 2024-04-30 3:30PM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 74 | 1,295 | 90.43% |
| THC240517P00087500 | 2024-04-30 12:16PM EDT | 87.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 12 | 736 | 83.50% |
| THC240517P00090000 | 2024-05-01 12:30PM EDT | 90.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 11 | 802 | 76.66% |
| THC240517P00092500 | 2024-05-01 2:22PM EDT | 92.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 699 | 60.35% |
| THC240517P00095000 | 2024-05-01 9:30AM EDT | 95.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 1 | 664 | 55.76% |
| THC240517P00097500 | 2024-05-01 9:30AM EDT | 97.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 355 | 52.05% |
| THC240517P00100000 | 2024-05-01 3:59PM EDT | 100.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 43 | 161 | 50.34% |
| THC240517P00105000 | 2024-05-02 9:48AM EDT | 105.00 | 0.40 | 0.25 | 0.35 | +0.15 | +60.00% | 2 | 183 | 36.77% |
| THC240517P00110000 | 2024-05-02 10:30AM EDT | 110.00 | 0.95 | 0.75 | 0.90 | -0.05 | -5.00% | 35 | 525 | 33.08% |
| THC240517P00115000 | 2024-05-02 12:04PM EDT | 115.00 | 2.20 | 2.20 | 2.35 | -0.40 | -15.38% | 15 | 510 | 31.35% |
| THC240517P00120000 | 2024-05-01 3:24PM EDT | 120.00 | 4.40 | 5.00 | 5.20 | 0.00 | - | 80 | 59 | 31.67% |
© 2024 Yahoo. Todos los derechos reservados.