U.S. markets open in 59 minutes
F S&P 500
5,479.00 +0.50 (+0.01%) F Dow Jones
38,801.00 -17.00 (-0.04%) F Nasdaq
19,954.50 +33.25 (+0.17%) E-mini Russell 2000 Index Futur
2,021.40 -2.80 (-0.14%) Petróleo
80.35 +0.02 (+0.02%) Oro
2,328.30 -0.70 (-0.03%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:105.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00105000 | 2024-06-05 1:13PM EDT | 2024-06-21 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 586 | 0.00% |
| THC240719C00105000 | 2024-06-07 2:47PM EDT | 2024-07-19 | 30.53 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.00% |
| THC240816C00105000 | 2024-05-10 3:00PM EDT | 2024-08-16 | 25.40 | 30.30 | 31.30 | 0.00 | - | 50 | 835 | 0.00% |
| THC241220C00105000 | 2024-05-01 9:39AM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 214 | 0.00% |
| THC250117C00105000 | 2024-05-29 3:32PM EDT | 2025-01-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| THC250620C00105000 | 2024-05-01 1:18PM EDT | 2025-06-20 | 28.29 | 41.90 | 42.90 | 0.00 | - | 8 | 31 | 49.52% |
| THC251219C00105000 | 2024-05-01 11:42AM EDT | 2025-12-19 | 32.80 | 46.00 | 49.00 | 0.00 | - | 1 | 3 | 52.58% |
| THC260116C00105000 | 2024-05-10 9:51AM EDT | 2026-01-16 | 41.50 | 44.70 | 46.90 | 0.00 | - | - | 1 | 47.28% |
| THC261218C00105000 | 2024-05-06 9:52AM EDT | 2026-12-18 | 42.50 | 51.50 | 56.50 | 0.00 | - | 1 | 1 | 52.11% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00105000 | 2024-05-31 10:46AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 50.00% |
| THC240816P00105000 | 2024-06-10 3:31PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 84 | 12.50% |
| THC241115P00105000 | 2024-06-17 3:28PM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
| THC241220P00105000 | 2024-05-03 10:02AM EDT | 2024-12-20 | 6.00 | 2.20 | 3.40 | 0.00 | - | 15 | 24 | 40.72% |
| THC250117P00105000 | 2024-05-31 12:05PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 202 | 6.25% |
| THC250620P00105000 | 2024-05-24 11:05AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| THC251219P00105000 | 2024-05-08 10:22AM EDT | 2025-12-19 | 11.00 | 8.70 | 9.70 | 0.00 | - | 4 | 2 | 37.84% |
| THC260116P00105000 | 2024-04-02 10:24AM EDT | 2026-01-16 | 19.30 | 13.50 | 14.00 | 0.00 | - | - | 1 | 45.35% |
© 2024 Yahoo. Todos los derechos reservados.