U.S. markets open in 48 minutes
F S&P 500
5,482.00 +3.50 (+0.06%) F Dow Jones
38,834.00 +16.00 (+0.04%) F Nasdaq
19,963.00 +41.75 (+0.21%) E-mini Russell 2000 Index Futur
2,049.10 +3.00 (+0.15%) Petróleo
80.35 +0.02 (+0.02%) Oro
2,333.30 +4.30 (+0.18%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:110.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00110000 | 2024-06-17 11:58AM EDT | 2024-06-21 | 26.78 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| THC240719C00110000 | 2024-05-29 11:14AM EDT | 2024-07-19 | 23.52 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| THC240816C00110000 | 2024-06-13 9:54AM EDT | 2024-08-16 | 31.18 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| THC241115C00110000 | 2024-05-30 10:25AM EDT | 2024-11-15 | 30.40 | 0.00 | 0.00 | 0.00 | - | 225 | 394 | 0.00% |
| THC241220C00110000 | 2024-04-18 10:08AM EDT | 2024-12-20 | 5.40 | 26.90 | 27.50 | 0.00 | - | 2 | 95 | 21.19% |
| THC250117C00110000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| THC250620C00110000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 28.43 | 38.40 | 39.40 | 0.00 | - | 2 | 25 | 48.29% |
| THC251219C00110000 | 2023-09-26 12:32PM EDT | 2025-12-19 | 7.65 | 3.40 | 5.00 | 0.00 | - | 5 | 50 | 0.00% |
| THC260116C00110000 | 2024-05-03 1:52PM EDT | 2026-01-16 | 32.78 | 44.10 | 45.90 | 0.00 | - | 3 | 3 | 50.39% |
| THC261218C00110000 | 2024-04-03 2:38PM EDT | 2026-12-18 | 28.08 | 37.30 | 41.20 | 0.00 | - | 1 | 1 | 33.26% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00110000 | 2024-06-14 11:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 50.00% |
| THC240719P00110000 | 2024-05-24 12:38PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 13 | 12.50% |
| THC240816P00110000 | 2024-06-06 3:46PM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 12.50% |
| THC241115P00110000 | 2024-06-12 12:30PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 26 | 161 | 6.25% |
| THC241220P00110000 | 2024-06-04 1:32PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| THC250117P00110000 | 2024-05-28 10:15AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 100 | 177 | 6.25% |
| THC250620P00110000 | 2024-06-05 2:32PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.