U.S. markets open in 55 minutes
F S&P 500
5,480.75 +2.25 (+0.04%) F Dow Jones
38,808.00 -10.00 (-0.03%) F Nasdaq
19,961.50 +40.25 (+0.20%) E-mini Russell 2000 Index Futur
2,043.70 -2.40 (-0.12%) Petróleo
80.40 +0.07 (+0.09%) Oro
2,327.30 -1.70 (-0.07%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:135.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00135000 | 2024-06-17 1:10PM EDT | 2024-06-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 11 | 331 | 0.00% |
| THC240719C00135000 | 2024-06-17 1:40PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 42 | 120 | 0.00% |
| THC240816C00135000 | 2024-06-17 11:59AM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 34 | 80 | 0.00% |
| THC241115C00135000 | 2024-06-17 11:58AM EDT | 2024-11-15 | 15.60 | 0.00 | 0.00 | 0.00 | - | 20 | 307 | 0.00% |
| THC241220C00135000 | 2024-06-13 3:43PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 0.00% |
| THC250117C00135000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 20.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,028 | 0.00% |
| THC250620C00135000 | 2024-06-17 3:38PM EDT | 2025-06-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| THC251219C00135000 | 2024-05-07 3:18PM EDT | 2025-12-19 | 22.70 | 28.90 | 29.90 | 0.00 | - | - | 11 | 44.00% |
| THC260116C00135000 | 2024-06-05 9:33AM EDT | 2026-01-16 | 29.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| THC261218C00135000 | 2024-02-27 12:05PM EDT | 2026-12-18 | 12.91 | 18.10 | 22.80 | 0.00 | - | 1 | 0 | 25.61% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00135000 | 2024-06-17 2:28PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 65 | 112 | 3.13% |
| THC240719P00135000 | 2024-06-17 1:49PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 31 | 82 | 1.56% |
| THC240816P00135000 | 2024-06-17 11:56AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.78% |
| THC241115P00135000 | 2024-06-17 12:52PM EDT | 2024-11-15 | 10.73 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.78% |
| THC241220P00135000 | 2024-05-23 3:13PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.39% |
| THC250117P00135000 | 2024-06-11 3:50PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 6 | 57 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.