U.S. markets open in 52 minutes
F S&P 500
5,480.50 +2.00 (+0.04%) F Dow Jones
38,811.00 -7.00 (-0.02%) F Nasdaq
19,960.00 +38.75 (+0.19%) E-mini Russell 2000 Index Futur
2,042.80 -3.30 (-0.16%) Petróleo
80.41 +0.08 (+0.10%) Oro
2,326.20 -2.80 (-0.12%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:140.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00140000 | 2024-06-17 3:39PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 532 | 419 | 6.25% |
| THC240719C00140000 | 2024-06-17 3:53PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 25 | 210 | 1.56% |
| THC240816C00140000 | 2024-06-17 11:10AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 371 | 1.56% |
| THC241115C00140000 | 2024-06-17 12:26PM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 634 | 0.78% |
| THC241220C00140000 | 2024-06-04 11:04AM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 0.78% |
| THC250117C00140000 | 2024-06-13 11:41AM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,032 | 0.78% |
| THC250620C00140000 | 2024-06-12 1:44PM EDT | 2025-06-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| THC251219C00140000 | 2024-04-30 10:17AM EDT | 2025-12-19 | 12.70 | 26.90 | 27.90 | 0.00 | - | - | 3 | 43.93% |
| THC260116C00140000 | 2024-06-04 11:55AM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.39% |
| THC261218C00140000 | 2024-03-25 11:18AM EDT | 2026-12-18 | 18.02 | 13.80 | 16.10 | 0.00 | - | 2 | 4 | 20.23% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00140000 | 2024-06-14 10:13AM EDT | 2024-06-21 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| THC240719P00140000 | 2024-06-17 12:17PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| THC240816P00140000 | 2024-06-17 2:19PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 14 | 60 | 0.00% |
| THC241115P00140000 | 2024-06-17 12:21PM EDT | 2024-11-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 0.00% |
| THC241220P00140000 | 2024-05-24 2:48PM EDT | 2024-12-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| THC250117P00140000 | 2024-05-30 1:55PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 0.00% |
| THC250620P00140000 | 2024-06-11 3:50PM EDT | 2025-06-20 | 19.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| THC260116P00140000 | 2024-05-14 12:30PM EDT | 2026-01-16 | 25.60 | 20.70 | 22.20 | 0.00 | - | - | 35 | 29.84% |
© 2024 Yahoo. Todos los derechos reservados.