U.S. markets open in 52 minutes
F S&P 500
5,480.25 +1.75 (+0.03%) F Dow Jones
38,811.00 -7.00 (-0.02%) F Nasdaq
19,959.50 +38.25 (+0.19%) E-mini Russell 2000 Index Futur
2,042.80 -3.30 (-0.16%) Petróleo
80.41 +0.08 (+0.10%) Oro
2,326.20 -2.80 (-0.12%)
Tenet Healthcare Corporation (THC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:145.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621C00145000 | 2024-06-17 3:35PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 105 | 69 | 12.50% |
| THC240719C00145000 | 2024-06-17 1:24PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 427 | 649 | 6.25% |
| THC240816C00145000 | 2024-06-17 3:16PM EDT | 2024-08-16 | 5.96 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 3.13% |
| THC241115C00145000 | 2024-06-17 12:09PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 164 | 1.56% |
| THC241220C00145000 | 2024-06-11 10:24AM EDT | 2024-12-20 | 12.66 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 1.56% |
| THC250117C00145000 | 2024-06-12 2:48PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 913 | 1.56% |
| THC250620C00145000 | 2024-05-09 11:44AM EDT | 2025-06-20 | 14.10 | 17.90 | 18.80 | 0.00 | - | 20 | 8 | 40.36% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00145000 | 2024-06-11 9:32AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| THC240816P00145000 | 2024-06-17 11:56AM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| THC241115P00145000 | 2024-06-10 1:46PM EDT | 2024-11-15 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| THC241220P00145000 | 2024-06-13 2:15PM EDT | 2024-12-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 0.00% |
| THC250117P00145000 | 2024-06-11 1:22PM EDT | 2025-01-17 | 17.48 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| THC260116P00145000 | 2024-04-04 11:43AM EDT | 2026-01-16 | 44.70 | 31.80 | 35.50 | 0.00 | - | 1 | 1 | 44.82% |
© 2024 Yahoo. Todos los derechos reservados.